JTEF CZKI 5,00/23 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021100.000.00%00
29.12.2021100.000.00%00
28.12.2021100.000.00%00
27.12.2021100.000.00%00
23.12.2021100.00+0.50%6 087 5002
22.12.202199.500.00%00
21.12.202199.50+1.11%12 091 3674
20.12.202198.410.00%00
17.12.202198.41-0.99%2 993 1331
16.12.202199.390.00%00
15.12.202199.390.00%00
14.12.202199.39-0.61%3 020 4501
13.12.2021100.000.00%00
10.12.2021100.000.00%00
9.12.2021100.000.00%00
8.12.2021100.000.00%00
7.12.2021100.000.00%00
6.12.2021100.000.00%00
3.12.2021100.000.00%00
2.12.2021100.000.00%00
1.12.2021100.00+2.67%9 100 0003
30.11.202197.400.00%00
29.11.202197.400.00%00
26.11.202197.400.00%00
25.11.202197.400.00%00
24.11.202197.40-2.98%11 809 6674
23.11.2021100.390.00%00
22.11.2021100.390.00%00
19.11.2021100.390.00%00
18.11.2021100.390.00%00
16.11.2021100.390.00%00
15.11.2021100.390.00%00
12.11.2021100.390.00%00
11.11.2021100.390.00%00
10.11.2021100.390.00%00
9.11.2021100.390.00%00
8.11.2021100.390.00%00
5.11.2021100.390.00%00
4.11.2021100.390.00%00
3.11.2021100.390.00%00
2.11.2021100.390.00%00
1.11.2021100.390.00%00
29.10.2021100.390.00%00
27.10.2021100.39+0.69%6 063 4002
26.10.202199.70-0.70%6 020 3332
25.10.2021100.400.00%00
22.10.2021100.40+0.80%3 029 9171
21.10.202199.600.00%00
20.10.202199.60-0.79%15 021 2505
19.10.2021100.390.00%00
18.10.2021100.390.00%00
15.10.2021100.390.00%00
14.10.2021100.390.00%00
13.10.2021100.390.00%00
12.10.2021100.390.00%00
11.10.2021100.390.00%00
8.10.2021100.390.00%00
7.10.2021100.390.00%00
6.10.2021100.390.00%3 022 1171
5.10.2021100.390.00%00
4.10.2021100.390.00%00
1.10.2021100.390.00%00
30.9.2021100.39+0.40%9 040 9503
29.9.202199.990.00%00
27.9.202199.990.00%00
24.9.202199.990.00%00
23.9.202199.990.00%00
22.9.202199.990.00%00
21.9.202199.990.00%00
20.9.202199.990.00%00
17.9.202199.990.00%00
16.9.202199.990.00%00
15.9.202199.990.00%00
14.9.202199.990.00%3 000 9501
13.9.202199.990.00%00
10.9.202199.990.00%00
9.9.202199.990.00%00
8.9.202199.99-0.01%2 998 4501
7.9.2021100.00+0.49%14 991 6675
6.9.202199.510.00%00
3.9.202199.510.00%00
2.9.202199.510.00%00
1.9.202199.510.00%00
31.8.202199.510.00%00
30.8.202199.510.00%00
27.8.202199.510.00%00
26.8.202199.510.00%00
25.8.202199.510.00%00
24.8.202199.510.00%00
23.8.202199.510.00%00
20.8.202199.510.00%00
19.8.202199.510.00%00
18.8.202199.510.00%00
17.8.202199.510.00%00
16.8.202199.510.00%00
13.8.202199.510.00%00
12.8.202199.510.00%00
11.8.202199.510.00%00
10.8.202199.510.00%00
9.8.202199.510.00%00
6.8.202199.510.00%00
5.8.202199.510.00%00
4.8.202199.510.00%00
3.8.202199.510.00%00
2.8.202199.510.00%00
30.7.202199.510.00%00
29.7.202199.510.00%00
28.7.202199.510.00%00
27.7.202199.510.00%00
26.7.202199.510.00%00
23.7.202199.510.00%00
22.7.202199.510.00%00
21.7.202199.51-0.98%3 039 4671
20.7.2021100.490.00%00
19.7.2021100.490.00%00
16.7.2021100.490.00%00
15.7.2021100.490.00%00
14.7.2021100.490.00%00
13.7.2021100.490.00%00
12.7.2021100.490.00%00
9.7.2021100.490.00%00
8.7.2021100.490.00%00
7.7.2021100.490.00%00
2.7.2021100.490.00%00
1.7.2021100.490.00%00
30.6.2021100.490.00%00
29.6.2021100.490.00%00
28.6.2021100.490.00%00
25.6.2021100.490.00%00
24.6.2021100.490.00%00
23.6.2021100.490.00%00
22.6.2021100.49+0.99%12 209 7334
21.6.202199.500.00%00
18.6.202199.500.00%00
17.6.202199.500.00%00
16.6.202199.500.00%00
15.6.202199.500.00%00
14.6.202199.500.00%00
11.6.202199.500.00%00
10.6.202199.500.00%00
9.6.202199.500.00%00
8.6.202199.50-0.88%3 021 2501
7.6.2021100.380.00%00
4.6.2021100.380.00%00
3.6.2021100.380.00%00
2.6.2021100.38+1.90%3 045 1501
1.6.202198.510.00%00
31.5.202198.510.00%00
28.5.202198.51-1.04%2 987 8001
27.5.202199.550.00%00
26.5.202199.55-0.45%3 017 7501
25.5.2021100.000.00%00
24.5.2021100.000.00%00
21.5.2021100.000.00%00
20.5.2021100.000.00%00
19.5.2021100.000.00%00
18.5.2021100.000.00%00
17.5.2021100.000.00%00
14.5.2021100.000.00%00
13.5.2021100.000.00%3 026 6671
12.5.2021100.000.00%00
11.5.2021100.000.00%00
10.5.2021100.000.00%00
7.5.2021100.000.00%00
6.5.2021100.000.00%00
5.5.2021100.000.00%00
4.5.2021100.000.00%18 132 5006
3.5.2021100.000.00%00
30.4.2021100.000.00%00
29.4.2021100.000.00%00
28.4.2021100.000.00%00
27.4.2021100.000.00%00
26.4.2021100.000.00%3 018 7501
23.4.2021100.000.00%00
22.4.2021100.000.00%00
21.4.2021100.000.00%00
20.4.2021100.000.00%3 016 2501
19.4.2021100.000.00%00
16.4.2021100.00+0.10%3 015 4171
15.4.202199.900.00%00
14.4.202199.900.00%00
13.4.202199.900.00%00
12.4.202199.900.00%00
9.4.202199.900.00%00
8.4.202199.90-0.10%33 099 91711
7.4.2021100.000.00%3 010 8331
6.4.2021100.000.00%00
1.4.2021100.000.00%00
31.3.2021100.000.00%24 076 6678
30.3.2021100.000.00%00
29.3.2021100.000.00%36 085 00012
26.3.2021100.000.00%00
25.3.2021100.000.00%3 006 6671
24.3.2021100.000.00%00
23.3.2021100.000.00%9 015 0003
22.3.2021100.000.00%00
19.3.2021100.000.00%00
18.3.2021100.000.00%3 003 7501
17.3.2021100.000.00%00
16.3.2021100.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste