JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	101.99	0.00%	0	0
28.12.2023	101.99	0.00%	105 272	10
27.12.2023	101.99	0.00%	526 006	50
22.12.2023	101.99	0.00%	0	0
21.12.2023	101.99	0.00%	0	0
20.12.2023	101.99	0.00%	430 647	41
19.12.2023	101.99	0.00%	21 002	2
18.12.2023	101.99	-0.01%	314 966	30
15.12.2023	102.00	0.00%	0	0
14.12.2023	102.00	+2.00%	20 990	2
13.12.2023	100.00	0.00%	0	0
12.12.2023	100.00	0.00%	0	0
11.12.2023	100.00	0.00%	0	0
8.12.2023	100.00	-1.96%	2 416 028	235
7.12.2023	102.00	+1.99%	10 479	1
6.12.2023	100.01	-1.95%	3 081 758	300
5.12.2023	102.00	0.00%	523 458	50
4.12.2023	102.00	+1.99%	784 970	75
1.12.2023	100.01	0.00%	307 963	30
30.11.2023	100.01	0.00%	0	0
29.11.2023	100.01	0.00%	0	0
28.11.2023	100.01	0.00%	0	0
27.11.2023	100.01	-1.95%	102 513	10
24.11.2023	102.00	0.00%	0	0
23.11.2023	102.00	0.00%	104 456	10
22.11.2023	102.00	+1.99%	1 560 441	150
21.11.2023	100.01	-1.47%	307 113	30
20.11.2023	101.50	-0.49%	93 454	9
17.11.2023
16.11.2023	102.00	0.00%	0	0
15.11.2023	102.00	0.00%	0	0
14.11.2023	102.00	0.00%	0	0
13.11.2023	102.00	0.00%	0	0
10.11.2023	102.00	+0.49%	218 712	21
9.11.2023	101.50	0.00%	10 466 125	1 010
8.11.2023	101.50	0.00%	3 210 179	310
7.11.2023	101.50	+2.01%	8 799 616	850
6.11.2023	99.50	-1.96%	20 301	2
3.11.2023	101.49	0.00%	2 265 266	219
2.11.2023	101.49	+0.01%	1 965 145	190
1.11.2023	101.48	-0.01%	547 855	53
31.10.2023	101.49	0.00%	0	0
30.10.2023	101.49	0.00%	516 658	50
27.10.2023	101.49	-0.45%	619 848	60
26.10.2023	101.95	0.00%	0	0
25.10.2023	101.95	0.00%	0	0
24.10.2023	101.95	0.00%	0	0
23.10.2023	101.95	0.00%	0	0
20.10.2023	101.95	0.00%	0	0
19.10.2023	101.95	0.00%	0	0
18.10.2023	101.95	0.00%	0	0
17.10.2023	101.95	0.00%	0	0
16.10.2023	101.95	+0.45%	2 995 867	290
13.10.2023	101.49	+1.49%	309 003	30
12.10.2023	100.00	0.00%	0	0
11.10.2023	100.00	0.00%	0	0
10.10.2023	100.00	0.00%	0	0
9.10.2023	100.00	0.00%	0	0
6.10.2023	100.00	0.00%	0	0
5.10.2023	100.00	0.00%	0	0
4.10.2023	100.00	0.00%	0	0
3.10.2023	100.00	-1.67%	6 245 754	617
2.10.2023	101.70	0.00%	0	0
29.9.2023	101.70	0.00%	0	0
28.9.2023
27.9.2023	101.70	0.00%	0	0
26.9.2023	101.70	0.00%	0	0
25.9.2023	101.70	0.00%	0	0
22.9.2023	101.70	0.00%	0	0
21.9.2023	101.70	0.00%	246 460	24
20.9.2023	101.70	0.00%	0	0
19.9.2023	101.70	-0.25%	92 338	9
18.9.2023	101.95	0.00%	0	0
15.9.2023	101.95	0.00%	0	0
14.9.2023	101.95	0.00%	0	0
13.9.2023	101.95	0.00%	0	0
12.9.2023	101.95	0.00%	0	0
11.9.2023	101.95	0.00%	0	0
8.9.2023	101.95	+0.94%	1 793 736	176
7.9.2023	101.00	0.00%	294 817	29
6.9.2023	101.00	+1.00%	1 655 922	163
5.9.2023	100.00	0.00%	0	0
4.9.2023	100.00	0.00%	0	0
1.9.2023	100.00	0.00%	0	0
31.8.2023	100.00	-0.99%	703 471	70
30.8.2023	101.00	0.00%	575 623	57
29.8.2023	101.00	0.00%	0	0
28.8.2023	101.00	0.00%	0	0
25.8.2023	101.00	0.00%	0	0
24.8.2023	101.00	0.00%	506 771	50
23.8.2023	101.00	0.00%	0	0
22.8.2023	101.00	0.00%	0	0
21.8.2023	101.00	+0.01%	40 494	4
18.8.2023	100.99	0.00%	0	0
17.8.2023	100.99	0.00%	0	0
16.8.2023	100.99	0.00%	0	0
15.8.2023	100.99	-0.80%	101 084	10
14.8.2023	101.80	0.00%	0	0
11.8.2023	101.80	0.00%	0	0
10.8.2023	101.80	0.00%	0	0
9.8.2023	101.80	0.00%	0	0
8.8.2023	101.80	0.00%	0	0
7.8.2023	101.80	0.00%	0	0
4.8.2023	101.80	0.00%	0	0
3.8.2023	101.80	0.00%	335 473	33
2.8.2023	101.80	0.00%	0	0
1.8.2023	101.80	0.00%	0	0
31.7.2023	101.80	0.00%	0	0
28.7.2023	101.80	0.00%	0	0
27.7.2023	101.80	0.00%	0	0
26.7.2023	101.80	0.00%	0	0
25.7.2023	101.80	0.00%	0	0
24.7.2023	101.80	0.00%	152 098	15
21.7.2023	101.80	0.00%	0	0
20.7.2023	101.80	0.00%	0	0
19.7.2023	101.80	0.00%	0	0
18.7.2023	101.80	0.00%	0	0
17.7.2023	101.80	0.00%	0	0
14.7.2023	101.80	0.00%	0	0
13.7.2023	101.80	0.00%	0	0
12.7.2023	101.80	0.00%	0	0
11.7.2023	101.80	0.00%	0	0
10.7.2023	101.80	0.00%	0	0
7.7.2023	101.80	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	101.80	0.00%	0	0
3.7.2023	101.80	+1.29%	210 400	20
30.6.2023	100.50	0.00%	0	0
29.6.2023	100.50	0.00%	0	0
28.6.2023	100.50	0.00%	0	0
27.6.2023	100.50	0.00%	0	0
26.6.2023	100.50	-0.01%	3 888 381	375
23.6.2023	100.51	0.00%	0	0
22.6.2023	100.51	0.00%	0	0
21.6.2023	100.51	0.00%	0	0
20.6.2023	100.51	0.00%	652 402	63
19.6.2023	100.51	0.00%	0	0
16.6.2023	100.51	-0.49%	1 552 629	150
15.6.2023	101.00	+0.49%	530 273	51
14.6.2023	100.51	-0.49%	1 034 142	100
13.6.2023	101.00	+0.49%	893 373	86
12.6.2023	100.51	0.00%	0	0
9.6.2023	100.51	0.00%	0	0
8.6.2023	100.51	0.00%	0	0
7.6.2023	100.51	-1.41%	206 508	20
6.6.2023	101.95	0.00%	0	0
5.6.2023	101.95	0.00%	0	0
2.6.2023	101.95	0.00%	0	0
1.6.2023	101.95	0.00%	0	0
31.5.2023	101.95	0.00%	0	0
30.5.2023	101.95	0.00%	0	0
29.5.2023	101.95	0.00%	0	0
26.5.2023	101.95	0.00%	0	0
25.5.2023	101.95	0.00%	0	0
24.5.2023	101.95	0.00%	0	0
23.5.2023	101.95	+0.44%	125 230	12
22.5.2023	101.50	0.00%	0	0
19.5.2023	101.50	0.00%	0	0
18.5.2023	101.50	+0.50%	830 700	80
17.5.2023	101.00	0.00%	0	0
16.5.2023	101.00	-0.98%	5 683 118	550
15.5.2023	102.00	0.00%	0	0
12.5.2023	102.00	-0.49%	520 979	50
11.5.2023	102.50	0.00%	1 570 083	150
10.5.2023	102.50	0.00%	0	0
9.5.2023	102.50	-0.49%	397 396	38
5.5.2023	103.00	0.00%	0	0
4.5.2023	103.00	0.00%	0	0
3.5.2023	103.00	0.00%	2 098 722	200
2.5.2023	103.00	+0.01%	3 147 100	300
28.4.2023	102.99	0.00%	1 657 026	158
27.4.2023	102.99	0.00%	1 834 967	175
26.4.2023	102.99	-0.01%	6 285 650	600
25.4.2023	103.00	+0.98%	24 771 917	2 369
24.4.2023	102.00	0.00%	331 916	32
21.4.2023	102.00	-0.97%	1 037 000	100
20.4.2023	103.00	0.00%	0	0
19.4.2023	103.00	0.00%	0	0
18.4.2023	103.00	+0.98%	522 910	50
17.4.2023	102.00	0.00%	35 837 954	3 461
14.4.2023	102.00	0.00%	2 433 066	235
13.4.2023	102.00	+0.99%	3 701 049	359
12.4.2023	101.00	+0.05%	17 299 663	1 689
11.4.2023	100.95	+0.05%	1 023 667	100
6.4.2023	100.90	-0.10%	920 838	90
5.4.2023	101.00	+0.05%	6 436 043	629
4.4.2023	100.95	0.00%	9 351 427	915
3.4.2023	100.95	0.00%	3 320 778	325
31.3.2023	100.95	0.00%	2 410 838	236
30.3.2023	100.95	0.00%	296 179	29
29.3.2023	100.95	+0.05%	8 163 488	800
28.3.2023	100.90	0.00%	0	0
27.3.2023	100.90	-0.09%	5 513 989	541
24.3.2023	100.99	+0.99%	3 061 575	300
23.3.2023	100.00	0.00%	82 063 786	8 122
22.3.2023	100.00	0.00%	71 485 383	7 080
21.3.2023	100.00	0.00%	60 566 667	6 000
20.3.2023	100.00	0.00%	20 184 167	2 000
17.3.2023	100.00	0.00%	3 521 313	349
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste