JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart for year 2023

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2023101.990.00%00
28.12.2023101.990.00%105 27210
27.12.2023101.990.00%526 00650
22.12.2023101.990.00%00
21.12.2023101.990.00%00
20.12.2023101.990.00%430 64741
19.12.2023101.990.00%21 0022
18.12.2023101.99-0.01%314 96630
15.12.2023102.000.00%00
14.12.2023102.00+2.00%20 9902
13.12.2023100.000.00%00
12.12.2023100.000.00%00
11.12.2023100.000.00%00
8.12.2023100.00-1.96%2 416 028235
7.12.2023102.00+1.99%10 4791
6.12.2023100.01-1.95%3 081 758300
5.12.2023102.000.00%523 45850
4.12.2023102.00+1.99%784 97075
1.12.2023100.010.00%307 96330
30.11.2023100.010.00%00
29.11.2023100.010.00%00
28.11.2023100.010.00%00
27.11.2023100.01-1.95%102 51310
24.11.2023102.000.00%00
23.11.2023102.000.00%104 45610
22.11.2023102.00+1.99%1 560 441150
21.11.2023100.01-1.47%307 11330
20.11.2023101.50-0.49%93 4549
17.11.2023
16.11.2023102.000.00%00
15.11.2023102.000.00%00
14.11.2023102.000.00%00
13.11.2023102.000.00%00
10.11.2023102.00+0.49%218 71221
9.11.2023101.500.00%10 466 1251 010
8.11.2023101.500.00%3 210 179310
7.11.2023101.50+2.01%8 799 616850
6.11.202399.50-1.96%20 3012
3.11.2023101.490.00%2 265 266219
2.11.2023101.49+0.01%1 965 145190
1.11.2023101.48-0.01%547 85553
31.10.2023101.490.00%00
30.10.2023101.490.00%516 65850
27.10.2023101.49-0.45%619 84860
26.10.2023101.950.00%00
25.10.2023101.950.00%00
24.10.2023101.950.00%00
23.10.2023101.950.00%00
20.10.2023101.950.00%00
19.10.2023101.950.00%00
18.10.2023101.950.00%00
17.10.2023101.950.00%00
16.10.2023101.95+0.45%2 995 867290
13.10.2023101.49+1.49%309 00330
12.10.2023100.000.00%00
11.10.2023100.000.00%00
10.10.2023100.000.00%00
9.10.2023100.000.00%00
6.10.2023100.000.00%00
5.10.2023100.000.00%00
4.10.2023100.000.00%00
3.10.2023100.00-1.67%6 245 754617
2.10.2023101.700.00%00
29.9.2023101.700.00%00
28.9.2023
27.9.2023101.700.00%00
26.9.2023101.700.00%00
25.9.2023101.700.00%00
22.9.2023101.700.00%00
21.9.2023101.700.00%246 46024
20.9.2023101.700.00%00
19.9.2023101.70-0.25%92 3389
18.9.2023101.950.00%00
15.9.2023101.950.00%00
14.9.2023101.950.00%00
13.9.2023101.950.00%00
12.9.2023101.950.00%00
11.9.2023101.950.00%00
8.9.2023101.95+0.94%1 793 736176
7.9.2023101.000.00%294 81729
6.9.2023101.00+1.00%1 655 922163
5.9.2023100.000.00%00
4.9.2023100.000.00%00
1.9.2023100.000.00%00
31.8.2023100.00-0.99%703 47170
30.8.2023101.000.00%575 62357
29.8.2023101.000.00%00
28.8.2023101.000.00%00
25.8.2023101.000.00%00
24.8.2023101.000.00%506 77150
23.8.2023101.000.00%00
22.8.2023101.000.00%00
21.8.2023101.00+0.01%40 4944
18.8.2023100.990.00%00
17.8.2023100.990.00%00
16.8.2023100.990.00%00
15.8.2023100.99-0.80%101 08410
14.8.2023101.800.00%00
11.8.2023101.800.00%00
10.8.2023101.800.00%00
9.8.2023101.800.00%00
8.8.2023101.800.00%00
7.8.2023101.800.00%00
4.8.2023101.800.00%00
3.8.2023101.800.00%335 47333
2.8.2023101.800.00%00
1.8.2023101.800.00%00
31.7.2023101.800.00%00
28.7.2023101.800.00%00
27.7.2023101.800.00%00
26.7.2023101.800.00%00
25.7.2023101.800.00%00
24.7.2023101.800.00%152 09815
21.7.2023101.800.00%00
20.7.2023101.800.00%00
19.7.2023101.800.00%00
18.7.2023101.800.00%00
17.7.2023101.800.00%00
14.7.2023101.800.00%00
13.7.2023101.800.00%00
12.7.2023101.800.00%00
11.7.2023101.800.00%00
10.7.2023101.800.00%00
7.7.2023101.800.00%00
6.7.2023
5.7.2023
4.7.2023101.800.00%00
3.7.2023101.80+1.29%210 40020
30.6.2023100.500.00%00
29.6.2023100.500.00%00
28.6.2023100.500.00%00
27.6.2023100.500.00%00
26.6.2023100.50-0.01%3 888 381375
23.6.2023100.510.00%00
22.6.2023100.510.00%00
21.6.2023100.510.00%00
20.6.2023100.510.00%652 40263
19.6.2023100.510.00%00
16.6.2023100.51-0.49%1 552 629150
15.6.2023101.00+0.49%530 27351
14.6.2023100.51-0.49%1 034 142100
13.6.2023101.00+0.49%893 37386
12.6.2023100.510.00%00
9.6.2023100.510.00%00
8.6.2023100.510.00%00
7.6.2023100.51-1.41%206 50820
6.6.2023101.950.00%00
5.6.2023101.950.00%00
2.6.2023101.950.00%00
1.6.2023101.950.00%00
31.5.2023101.950.00%00
30.5.2023101.950.00%00
29.5.2023101.950.00%00
26.5.2023101.950.00%00
25.5.2023101.950.00%00
24.5.2023101.950.00%00
23.5.2023101.95+0.44%125 23012
22.5.2023101.500.00%00
19.5.2023101.500.00%00
18.5.2023101.50+0.50%830 70080
17.5.2023101.000.00%00
16.5.2023101.00-0.98%5 683 118550
15.5.2023102.000.00%00
12.5.2023102.00-0.49%520 97950
11.5.2023102.500.00%1 570 083150
10.5.2023102.500.00%00
9.5.2023102.50-0.49%397 39638
5.5.2023103.000.00%00
4.5.2023103.000.00%00
3.5.2023103.000.00%2 098 722200
2.5.2023103.00+0.01%3 147 100300
28.4.2023102.990.00%1 657 026158
27.4.2023102.990.00%1 834 967175
26.4.2023102.99-0.01%6 285 650600
25.4.2023103.00+0.98%24 771 9172 369
24.4.2023102.000.00%331 91632
21.4.2023102.00-0.97%1 037 000100
20.4.2023103.000.00%00
19.4.2023103.000.00%00
18.4.2023103.00+0.98%522 91050
17.4.2023102.000.00%35 837 9543 461
14.4.2023102.000.00%2 433 066235
13.4.2023102.00+0.99%3 701 049359
12.4.2023101.00+0.05%17 299 6631 689
11.4.2023100.95+0.05%1 023 667100
6.4.2023100.90-0.10%920 83890
5.4.2023101.00+0.05%6 436 043629
4.4.2023100.950.00%9 351 427915
3.4.2023100.950.00%3 320 778325
31.3.2023100.950.00%2 410 838236
30.3.2023100.950.00%296 17929
29.3.2023100.95+0.05%8 163 488800
28.3.2023100.900.00%00
27.3.2023100.90-0.09%5 513 989541
24.3.2023100.99+0.99%3 061 575300
23.3.2023100.000.00%82 063 7868 122
22.3.2023100.000.00%71 485 3837 080
21.3.2023100.000.00%60 566 6676 000
20.3.2023100.000.00%20 184 1672 000
17.3.2023100.000.00%3 521 313349
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste