JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.11.2024104.900.00%00
21.11.2024104.900.00%00
20.11.2024104.900.00%00
19.11.2024104.900.00%00
18.11.2024104.900.00%664 58062
15.11.2024104.90-0.10%1 543 467145
14.11.2024105.000.00%00
13.11.2024105.000.00%00
12.11.2024105.000.00%00
11.11.2024105.000.00%00
8.11.2024105.000.00%00
7.11.2024105.000.00%00
6.11.2024105.00+1.94%1 582 703148
5.11.2024103.000.00%00
4.11.2024103.000.00%00
1.11.2024103.00+0.10%167 89816
31.10.2024102.90-0.10%1 048 125100
30.10.2024103.00+0.10%41 9374
29.10.2024102.900.00%00
28.10.2024
25.10.2024102.900.00%00
24.10.2024102.900.00%1 046 944100
23.10.2024102.90-1.91%1 004 16096
22.10.2024104.900.00%00
21.10.2024104.90+0.38%1 615 602152
18.10.2024104.500.00%00
17.10.2024104.500.00%00
16.10.2024104.500.00%00
15.10.2024104.500.00%00
14.10.2024104.500.00%00
11.10.2024104.500.00%74 1757
10.10.2024104.500.00%00
9.10.2024104.500.00%74 1097
8.10.2024104.500.00%00
7.10.2024104.50+1.95%105 82210
4.10.2024102.500.00%00
3.10.2024102.500.00%00
2.10.2024102.500.00%00
1.10.2024102.500.00%00
30.9.2024102.50-1.91%51 8285
27.9.2024104.500.00%00
26.9.2024104.500.00%00
25.9.2024104.500.00%00
24.9.2024104.50+1.95%844 12280
23.9.2024102.500.00%00
20.9.2024102.500.00%496 64748
19.9.2024102.500.00%00
18.9.2024102.500.00%00
17.9.2024102.500.00%00
16.9.2024102.500.00%00
13.9.2024102.500.00%00
12.9.2024102.500.00%00
11.9.2024102.500.00%00
10.9.2024102.500.00%00
9.9.2024102.500.00%00
6.9.2024102.500.00%00
5.9.2024102.500.00%00
4.9.2024102.500.00%00
3.9.2024102.500.00%00
2.9.2024102.500.00%00
30.8.2024102.500.00%00
29.8.2024102.500.00%00
28.8.2024102.500.00%00
27.8.2024102.500.00%00
26.8.2024102.500.00%00
23.8.2024102.500.00%00
22.8.2024102.500.00%00
21.8.2024102.500.00%00
20.8.2024102.500.00%00
19.8.2024102.50-0.77%4 436 160432
16.8.2024103.300.00%00
15.8.2024103.300.00%00
14.8.2024103.300.00%00
13.8.2024103.300.00%00
12.8.2024103.30+0.10%516 61850
9.8.2024103.200.00%00
8.8.2024103.200.00%00
7.8.2024103.200.00%00
6.8.2024103.200.00%00
5.8.2024103.200.00%00
2.8.2024103.200.00%00
1.8.2024103.200.00%00
31.7.2024103.200.00%00
30.7.2024103.200.00%00
29.7.2024103.200.00%00
26.7.2024103.200.00%00
25.7.2024103.200.00%00
24.7.2024103.20+0.53%502 62349
23.7.2024102.660.00%00
22.7.2024102.660.00%00
19.7.2024102.660.00%00
18.7.2024102.660.00%00
17.7.2024102.660.00%622 76961
16.7.2024102.660.00%00
15.7.2024102.660.00%00
12.7.2024102.660.00%00
11.7.2024102.660.00%00
10.7.2024102.660.00%00
9.7.2024102.66+0.01%2 090 954197
8.7.2024102.650.00%00
5.7.2024
4.7.2024102.65-0.01%106 09710
3.7.2024102.66+1.15%265 20925
2.7.2024101.490.00%00
1.7.2024101.490.00%00
28.6.2024101.490.00%00
27.6.2024101.490.00%00
26.6.2024101.490.00%00
25.6.2024101.49+0.23%1 004 67796
24.6.2024101.26+0.26%1 096 203105
21.6.2024101.000.00%00
20.6.2024101.000.00%00
19.6.2024101.00-1.85%531 01351
18.6.2024102.900.00%00
17.6.2024102.900.00%00
14.6.2024102.900.00%00
13.6.2024102.90-0.10%148 15914
12.6.2024103.000.00%00
11.6.2024103.000.00%00
10.6.2024103.000.00%00
7.6.2024103.000.00%158 67915
6.6.2024103.000.00%00
5.6.2024103.00+0.04%52 8465
4.6.2024102.96+1.44%10 560 5921 000
3.6.2024101.50-1.46%1 041 444100
31.5.2024103.000.00%00
30.5.2024103.00+1.18%992 61494
29.5.2024101.800.00%00
28.5.2024101.80-0.20%1 095 427105
27.5.2024102.000.00%10 4501
24.5.2024102.000.00%00
23.5.2024102.000.00%00
22.5.2024102.00+0.39%198 33119
21.5.2024101.600.00%51 9815
20.5.2024101.60+0.10%779 53175
17.5.2024101.500.00%778 60475
16.5.2024101.500.00%259 47625
15.5.2024101.50-0.49%1 037 194100
14.5.2024102.000.00%00
13.5.2024102.000.00%208 34420
10.5.2024102.000.00%52 0745
9.5.2024102.00-0.96%4 165 000400
8.5.2024
7.5.2024102.990.00%00
6.5.2024102.99+0.97%315 06230
3.5.2024102.00-0.01%623 92060
2.5.2024102.010.00%00
30.4.2024102.01-0.95%155 84815
29.4.2024102.990.00%00
26.4.2024102.990.00%1 048 081100
25.4.2024102.990.00%00
24.4.2024102.99+0.96%41 8854
23.4.2024102.01+0.01%103 71010
22.4.2024102.00-1.91%6 221 384600
19.4.2024103.990.00%00
18.4.2024103.990.00%200 67619
17.4.2024103.990.00%00
16.4.2024103.990.00%00
15.4.2024103.990.00%52 7515
12.4.2024103.99+1.94%105 47810
11.4.2024102.010.00%00
10.4.2024102.010.00%00
9.4.2024102.010.00%00
8.4.2024102.010.00%00
5.4.2024102.010.00%00
4.4.2024102.010.00%00
3.4.2024102.010.00%00
2.4.2024102.010.00%00
28.3.2024102.010.00%00
27.3.2024102.010.00%00
26.3.2024102.010.00%00
25.3.2024102.010.00%00
22.3.2024102.010.00%00
21.3.2024102.010.00%00
20.3.2024102.01-0.53%1 029 357100
19.3.2024102.550.00%00
18.3.2024102.550.00%00
15.3.2024102.550.00%00
14.3.2024102.550.00%00
13.3.2024102.550.00%00
12.3.2024102.550.00%00
11.3.2024102.550.00%00
8.3.2024102.550.00%00
7.3.2024102.550.00%00
6.3.2024102.55-2.33%495 07348
5.3.2024105.000.00%00
4.3.2024105.000.00%00
1.3.2024105.000.00%00
29.2.2024105.000.00%00
28.2.2024105.000.00%00
27.2.2024105.000.00%94 8409
26.2.2024105.000.00%00
23.2.2024105.000.00%00
22.2.2024105.000.00%00
21.2.2024105.000.00%347 27933
20.2.2024105.00+0.96%94 6919
19.2.2024104.000.00%00
16.2.2024104.000.00%00
15.2.2024104.00+1.96%291 59728
14.2.2024102.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTEF CZKVI 8,50/26 > Graf
Monday, November 25, 2024 1:02:29

Thermal battery calculator