JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024102.99+0.96%41 8854
23.4.2024102.01+0.01%103 71010
22.4.2024102.00-1.91%6 221 384600
19.4.2024103.990.00%00
18.4.2024103.990.00%200 67619
17.4.2024103.990.00%00
16.4.2024103.990.00%00
15.4.2024103.990.00%52 7515
12.4.2024103.99+1.94%105 47810
11.4.2024102.010.00%00
10.4.2024102.010.00%00
9.4.2024102.010.00%00
8.4.2024102.010.00%00
5.4.2024102.010.00%00
4.4.2024102.010.00%00
3.4.2024102.010.00%00
2.4.2024102.010.00%00
28.3.2024102.010.00%00
27.3.2024102.010.00%00
26.3.2024102.010.00%00
25.3.2024102.010.00%00
22.3.2024102.010.00%00
21.3.2024102.010.00%00
20.3.2024102.01-0.53%1 029 357100
19.3.2024102.550.00%00
18.3.2024102.550.00%00
15.3.2024102.550.00%00
14.3.2024102.550.00%00
13.3.2024102.550.00%00
12.3.2024102.550.00%00
11.3.2024102.550.00%00
8.3.2024102.550.00%00
7.3.2024102.550.00%00
6.3.2024102.55-2.33%495 07348
5.3.2024105.000.00%00
4.3.2024105.000.00%00
1.3.2024105.000.00%00
29.2.2024105.000.00%00
28.2.2024105.000.00%00
27.2.2024105.000.00%94 8409
26.2.2024105.000.00%00
23.2.2024105.000.00%00
22.2.2024105.000.00%00
21.2.2024105.000.00%347 27933
20.2.2024105.00+0.96%94 6919
19.2.2024104.000.00%00
16.2.2024104.000.00%00
15.2.2024104.00+1.96%291 59728
14.2.2024102.000.00%00
13.2.2024102.000.00%00
12.2.2024102.00+0.98%30 6073
9.2.2024101.010.00%00
8.2.2024101.010.00%00
7.2.2024101.010.00%00
6.2.2024101.010.00%00
5.2.2024101.01-2.88%60 5216
2.2.2024104.000.00%00
1.2.2024104.000.00%00
31.1.2024104.000.00%00
30.1.2024104.00+0.97%497 84048
29.1.2024103.000.00%00
26.1.2024103.000.00%00
25.1.2024103.000.00%513 34750
24.1.2024103.000.00%410 39440
23.1.2024103.000.00%00
22.1.2024103.000.00%2 563 785250
19.1.2024103.00+1.00%512 63950
18.1.2024101.980.00%00
17.1.2024101.980.00%00
16.1.2024101.98+0.97%3 568 816352
15.1.2024101.000.00%00
12.1.2024101.000.00%00
11.1.2024101.000.00%00
10.1.2024101.000.00%00
9.1.2024101.000.00%00
8.1.2024101.00-0.97%31 3413
5.1.2024101.990.00%00
4.1.2024101.990.00%00
3.1.2024101.990.00%00
2.1.2024101.990.00%00
29.12.2023101.990.00%00
28.12.2023101.990.00%105 27210
27.12.2023101.990.00%526 00650
22.12.2023101.990.00%00
21.12.2023101.990.00%00
20.12.2023101.990.00%430 64741
19.12.2023101.990.00%21 0022
18.12.2023101.99-0.01%314 96630
15.12.2023102.000.00%00
14.12.2023102.00+2.00%20 9902
13.12.2023100.000.00%00
12.12.2023100.000.00%00
11.12.2023100.000.00%00
8.12.2023100.00-1.96%2 416 028235
7.12.2023102.00+1.99%10 4791
6.12.2023100.01-1.95%3 081 758300
5.12.2023102.000.00%523 45850
4.12.2023102.00+1.99%784 97075
1.12.2023100.010.00%307 96330
30.11.2023100.010.00%00
29.11.2023100.010.00%00
28.11.2023100.010.00%00
27.11.2023100.01-1.95%102 51310
24.11.2023102.000.00%00
23.11.2023102.000.00%104 45610
22.11.2023102.00+1.99%1 560 441150
21.11.2023100.01-1.47%307 11330
20.11.2023101.50-0.49%93 4549
17.11.2023
16.11.2023102.000.00%00
15.11.2023102.000.00%00
14.11.2023102.000.00%00
13.11.2023102.000.00%00
10.11.2023102.00+0.49%218 71221
9.11.2023101.500.00%10 466 1251 010
8.11.2023101.500.00%3 210 179310
7.11.2023101.50+2.01%8 799 616850
6.11.202399.50-1.96%20 3012
3.11.2023101.490.00%2 265 266219
2.11.2023101.49+0.01%1 965 145190
1.11.2023101.48-0.01%547 85553
31.10.2023101.490.00%00
30.10.2023101.490.00%516 65850
27.10.2023101.49-0.45%619 84860
26.10.2023101.950.00%00
25.10.2023101.950.00%00
24.10.2023101.950.00%00
23.10.2023101.950.00%00
20.10.2023101.950.00%00
19.10.2023101.950.00%00
18.10.2023101.950.00%00
17.10.2023101.950.00%00
16.10.2023101.95+0.45%2 995 867290
13.10.2023101.49+1.49%309 00330
12.10.2023100.000.00%00
11.10.2023100.000.00%00
10.10.2023100.000.00%00
9.10.2023100.000.00%00
6.10.2023100.000.00%00
5.10.2023100.000.00%00
4.10.2023100.000.00%00
3.10.2023100.00-1.67%6 245 754617
2.10.2023101.700.00%00
29.9.2023101.700.00%00
28.9.2023
27.9.2023101.700.00%00
26.9.2023101.700.00%00
25.9.2023101.700.00%00
22.9.2023101.700.00%00
21.9.2023101.700.00%246 46024
20.9.2023101.700.00%00
19.9.2023101.70-0.25%92 3389
18.9.2023101.950.00%00
15.9.2023101.950.00%00
14.9.2023101.950.00%00
13.9.2023101.950.00%00
12.9.2023101.950.00%00
11.9.2023101.950.00%00
8.9.2023101.95+0.94%1 793 736176
7.9.2023101.000.00%294 81729
6.9.2023101.00+1.00%1 655 922163
5.9.2023100.000.00%00
4.9.2023100.000.00%00
1.9.2023100.000.00%00
31.8.2023100.00-0.99%703 47170
30.8.2023101.000.00%575 62357
29.8.2023101.000.00%00
28.8.2023101.000.00%00
25.8.2023101.000.00%00
24.8.2023101.000.00%506 77150
23.8.2023101.000.00%00
22.8.2023101.000.00%00
21.8.2023101.00+0.01%40 4944
18.8.2023100.990.00%00
17.8.2023100.990.00%00
16.8.2023100.990.00%00
15.8.2023100.99-0.80%101 08410
14.8.2023101.800.00%00
11.8.2023101.800.00%00
10.8.2023101.800.00%00
9.8.2023101.800.00%00
8.8.2023101.800.00%00
7.8.2023101.800.00%00
4.8.2023101.800.00%00
3.8.2023101.800.00%335 47333
2.8.2023101.800.00%00
1.8.2023101.800.00%00
31.7.2023101.800.00%00
28.7.2023101.800.00%00
27.7.2023101.800.00%00
26.7.2023101.800.00%00
25.7.2023101.800.00%00
24.7.2023101.800.00%152 09815
21.7.2023101.800.00%00
20.7.2023101.800.00%00
19.7.2023101.800.00%00
18.7.2023101.800.00%00
17.7.2023101.800.00%00
14.7.2023101.800.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste