JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.3.2025102.000.00%00
12.3.2025102.000.00%00
11.3.2025102.000.00%4 108 333400
10.3.2025102.000.00%1 108 995108
7.3.2025102.000.00%00
6.3.2025102.000.00%00
5.3.2025102.000.00%717 96770
4.3.2025102.000.00%00
3.3.2025102.000.00%00
28.2.2025102.00-0.01%71 7477
27.2.2025102.010.00%00
26.2.2025102.010.00%00
25.2.2025102.010.00%00
24.2.2025102.010.00%00
21.2.2025102.010.00%00
20.2.2025102.010.00%00
19.2.2025102.010.00%00
18.2.2025102.010.00%00
17.2.2025102.01-1.91%206 29320
14.2.2025104.000.00%00
13.2.2025104.000.00%00
12.2.2025104.00+0.97%520 11850
11.2.2025103.000.00%00
10.2.2025103.000.00%00
7.2.2025103.000.00%3 088 583300
6.2.2025103.000.00%00
5.2.2025103.000.00%1 666 305162
4.2.2025103.00+0.98%1 007 78098
3.2.2025102.00-0.87%4 072 444400
31.1.2025102.900.00%00
30.1.2025102.900.00%00
29.1.2025102.900.00%00
28.1.2025102.90-1.91%51 2975
27.1.2025104.90+1.93%500 79348
24.1.2025102.91+0.01%102 55610
23.1.2025102.900.00%00
22.1.2025102.900.00%00
21.1.2025102.900.00%3 236 718316
20.1.2025102.900.00%00
17.1.2025102.900.00%00
16.1.2025102.900.00%00
15.1.2025102.900.00%00
14.1.2025102.900.00%00
13.1.2025102.900.00%00
10.1.2025102.900.00%00
9.1.2025102.900.00%00
8.1.2025102.900.00%00
7.1.2025102.900.00%00
6.1.2025102.900.00%00
3.1.2025102.900.00%00
2.1.2025102.900.00%00
30.12.2024102.90-1.91%594 61956
27.12.2024104.900.00%00
23.12.2024104.900.00%00
20.12.2024104.90+1.94%1 080 639100
19.12.2024102.900.00%00
18.12.2024102.900.00%00
17.12.2024102.900.00%00
16.12.2024102.900.00%00
13.12.2024102.900.00%00
12.12.2024102.900.00%00
11.12.2024102.90-1.91%84 5878
10.12.2024104.900.00%00
9.12.2024104.900.00%00
6.12.2024104.900.00%00
5.12.2024104.900.00%00
4.12.2024104.900.00%00
3.12.2024104.900.00%00
2.12.2024104.900.00%00
29.11.2024104.900.00%00
28.11.2024104.900.00%00
27.11.2024104.900.00%00
26.11.2024104.900.00%00
25.11.2024104.900.00%00
22.11.2024104.900.00%00
21.11.2024104.900.00%00
20.11.2024104.900.00%00
19.11.2024104.900.00%00
18.11.2024104.900.00%664 58062
15.11.2024104.90-0.10%1 543 467145
14.11.2024105.000.00%00
13.11.2024105.000.00%00
12.11.2024105.000.00%00
11.11.2024105.000.00%00
8.11.2024105.000.00%00
7.11.2024105.000.00%00
6.11.2024105.00+1.94%1 582 703148
5.11.2024103.000.00%00
4.11.2024103.000.00%00
1.11.2024103.00+0.10%167 89816
31.10.2024102.90-0.10%1 048 125100
30.10.2024103.00+0.10%41 9374
29.10.2024102.900.00%00
28.10.2024
25.10.2024102.900.00%00
24.10.2024102.900.00%1 046 944100
23.10.2024102.90-1.91%1 004 16096
22.10.2024104.900.00%00
21.10.2024104.90+0.38%1 615 602152
18.10.2024104.500.00%00
17.10.2024104.500.00%00
16.10.2024104.500.00%00
15.10.2024104.500.00%00
14.10.2024104.500.00%00
11.10.2024104.500.00%74 1757
10.10.2024104.500.00%00
9.10.2024104.500.00%74 1097
8.10.2024104.500.00%00
7.10.2024104.50+1.95%105 82210
4.10.2024102.500.00%00
3.10.2024102.500.00%00
2.10.2024102.500.00%00
1.10.2024102.500.00%00
30.9.2024102.50-1.91%51 8285
27.9.2024104.500.00%00
26.9.2024104.500.00%00
25.9.2024104.500.00%00
24.9.2024104.50+1.95%844 12280
23.9.2024102.500.00%00
20.9.2024102.500.00%496 64748
19.9.2024102.500.00%00
18.9.2024102.500.00%00
17.9.2024102.500.00%00
16.9.2024102.500.00%00
13.9.2024102.500.00%00
12.9.2024102.500.00%00
11.9.2024102.500.00%00
10.9.2024102.500.00%00
9.9.2024102.500.00%00
6.9.2024102.500.00%00
5.9.2024102.500.00%00
4.9.2024102.500.00%00
3.9.2024102.500.00%00
2.9.2024102.500.00%00
30.8.2024102.500.00%00
29.8.2024102.500.00%00
28.8.2024102.500.00%00
27.8.2024102.500.00%00
26.8.2024102.500.00%00
23.8.2024102.500.00%00
22.8.2024102.500.00%00
21.8.2024102.500.00%00
20.8.2024102.500.00%00
19.8.2024102.50-0.77%4 436 160432
16.8.2024103.300.00%00
15.8.2024103.300.00%00
14.8.2024103.300.00%00
13.8.2024103.300.00%00
12.8.2024103.30+0.10%516 61850
9.8.2024103.200.00%00
8.8.2024103.200.00%00
7.8.2024103.200.00%00
6.8.2024103.200.00%00
5.8.2024103.200.00%00
2.8.2024103.200.00%00
1.8.2024103.200.00%00
31.7.2024103.200.00%00
30.7.2024103.200.00%00
29.7.2024103.200.00%00
26.7.2024103.200.00%00
25.7.2024103.200.00%00
24.7.2024103.20+0.53%502 62349
23.7.2024102.660.00%00
22.7.2024102.660.00%00
19.7.2024102.660.00%00
18.7.2024102.660.00%00
17.7.2024102.660.00%622 76961
16.7.2024102.660.00%00
15.7.2024102.660.00%00
12.7.2024102.660.00%00
11.7.2024102.660.00%00
10.7.2024102.660.00%00
9.7.2024102.66+0.01%2 090 954197
8.7.2024102.650.00%00
5.7.2024
4.7.2024102.65-0.01%106 09710
3.7.2024102.66+1.15%265 20925
2.7.2024101.490.00%00
1.7.2024101.490.00%00
28.6.2024101.490.00%00
27.6.2024101.490.00%00
26.6.2024101.490.00%00
25.6.2024101.49+0.23%1 004 67796
24.6.2024101.26+0.26%1 096 203105
21.6.2024101.000.00%00
20.6.2024101.000.00%00
19.6.2024101.00-1.85%531 01351
18.6.2024102.900.00%00
17.6.2024102.900.00%00
14.6.2024102.900.00%00
13.6.2024102.90-0.10%148 15914
12.6.2024103.000.00%00
11.6.2024103.000.00%00
10.6.2024103.000.00%00
7.6.2024103.000.00%158 67915
6.6.2024103.000.00%00
5.6.2024103.00+0.04%52 8465
4.6.2024102.96+1.44%10 560 5921 000
3.6.2024101.50-1.46%1 041 444100
31.5.2024103.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTEF CZKVI 8,50/26 > Graf
Friday, March 14, 2025 1:14:44

Thermal battery calculator