JTFG I 6,40/14 - Prague Stock Exchange price chart for year 2014

2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.2014100.18+0.33%104 898 20034
24.10.201499.850.00%508 721 600165
23.10.201499.85-0.38%117 184 40038
22.10.2014100.230.00%280 323 30091
21.10.2014100.23-0.01%15 404 4335
20.10.2014100.24+0.03%40 073 33313
17.10.2014100.21-0.03%46 227 00015
16.10.2014100.24-0.01%209 272 63368
15.10.2014100.250.00%36 962 30012
14.10.2014100.25-0.01%21 546 4337
13.10.2014100.260.00%58 498 20019
10.10.2014100.260.00%163 027 43353
9.10.2014100.26-0.01%30 785 53310
8.10.2014100.27+0.03%12 309 7334
7.10.2014100.24-0.04%12 305 8004
6.10.2014100.28+0.04%30 761 86710
3.10.2014100.24-0.04%159 836 96752
2.10.2014100.280.00%64 588 00021
1.10.2014100.28-0.01%141 334 80046
30.9.2014100.290.00%21 517 4007
29.9.2014100.29-0.01%33 807 83311
26.9.2014100.300.00%30 730 53310
25.9.2014100.30+0.12%24 580 4008
24.9.2014100.18-0.13%264 003 53386
23.9.2014100.31-0.01%18 425 2006
22.9.2014100.320.00%18 420 8006
19.9.2014100.32+0.13%18 418 8006
18.9.2014100.19-0.10%156 385 90051
17.9.2014100.29-0.04%52 127 46017
16.9.2014100.33+1.34%18 406 4006
15.9.201499.000.00%21 439 8507
12.9.201499.000.00%00
11.9.201499.000.00%00
10.9.201499.000.00%00
9.9.201499.000.00%00
8.9.201499.000.00%00
5.9.201499.000.00%00
4.9.201499.000.00%00
3.9.201499.000.00%00
2.9.201499.000.00%00
1.9.201499.000.00%00
29.8.201499.000.00%00
28.8.201499.000.00%00
27.8.201499.000.00%00
26.8.201499.000.00%00
25.8.201499.000.00%3 046 4001
22.8.201499.000.00%00
21.8.201499.000.00%00
20.8.201499.000.00%00
19.8.201499.000.00%00
18.8.201499.000.00%00
15.8.201499.000.00%00
14.8.201499.000.00%00
13.8.201499.000.00%00
12.8.201499.000.00%00
11.8.201499.000.00%00
8.8.201499.000.00%00
7.8.201499.000.00%00
6.8.201499.000.00%00
5.8.201499.000.00%00
4.8.201499.000.00%00
1.8.201499.000.00%00
31.7.201499.000.00%00
30.7.201499.000.00%00
29.7.201499.000.00%00
28.7.201499.000.00%00
25.7.201499.000.00%00
24.7.201499.000.00%00
23.7.201499.000.00%00
22.7.201499.000.00%6 117 6002
21.7.201499.00-0.25%2 998 8001
18.7.201499.250.00%00
17.7.201499.250.00%00
16.7.201499.250.00%00
15.7.201499.250.00%00
14.7.201499.250.00%00
11.7.201499.250.00%6 018 5332
10.7.201499.250.00%00
9.7.201499.250.00%00
8.7.201499.250.00%00
7.7.201499.250.00%00
4.7.201499.250.00%00
3.7.201499.250.00%00
2.7.201499.25+0.25%2 997 2331
1.7.201499.000.00%00
30.6.201499.00-0.45%30 470 00010
27.6.201499.450.00%00
26.6.201499.450.00%00
25.6.201499.450.00%5 999 0002
24.6.201499.450.00%00
23.6.201499.45-0.40%14 986 8335
20.6.201499.850.00%00
19.6.201499.850.00%00
18.6.201499.850.00%00
17.6.201499.850.00%00
16.6.201499.850.00%00
13.6.201499.850.00%00
12.6.201499.850.00%00
11.6.201499.850.00%00
10.6.201499.850.00%00
9.6.201499.850.00%00
6.6.201499.850.00%00
5.6.201499.850.00%00
4.6.201499.850.00%00
3.6.201499.850.00%00
2.6.201499.850.00%00
30.5.201499.850.00%00
29.5.201499.850.00%00
28.5.201499.85-0.10%2 996 5671
27.5.201499.95-1.96%2 998 5001
26.5.2014101.950.00%00
23.5.2014101.950.00%00
22.5.2014101.950.00%00
21.5.2014101.950.00%00
20.5.2014101.950.00%6 039 4672
19.5.2014101.950.00%00
16.5.2014101.950.00%3 053 7001
15.5.2014101.950.00%00
14.5.2014101.950.00%00
13.5.2014101.950.00%00
12.5.2014101.950.00%48 238 93316
9.5.2014101.950.00%00
7.5.2014101.950.00%00
6.5.2014101.950.00%00
5.5.2014101.950.00%00
2.5.2014101.950.00%00
30.4.2014101.950.00%00
29.4.2014101.950.00%00
28.4.2014101.950.00%00
25.4.2014101.950.00%00
24.4.2014101.950.00%00
23.4.2014101.950.00%00
22.4.2014101.950.00%00
17.4.2014101.950.00%00
16.4.2014101.950.00%00
15.4.2014101.950.00%00
14.4.2014101.950.00%00
11.4.2014101.950.00%00
10.4.2014101.950.00%00
9.4.2014101.950.00%00
8.4.2014101.950.00%00
7.4.2014101.95-0.05%3 127 8331
4.4.2014102.000.00%00
3.4.2014102.000.00%3 128 2671
2.4.2014102.00+0.77%3 127 7331
1.4.2014101.220.00%00
31.3.2014101.220.00%00
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014101.220.00%
20.3.2014101.220.00%00
19.3.2014101.220.00%00
18.3.2014101.220.00%00
17.3.2014101.220.00%3 121 6671
14.3.2014101.220.00%00
13.3.2014101.220.00%00
12.3.2014101.220.00%00
11.3.2014101.220.00%00
10.3.2014101.220.00%00
7.3.2014101.22-0.52%3 091 0001
6.3.2014101.750.00%00
5.3.2014101.750.00%00
4.3.2014101.750.00%6 223 4672
3.3.2014101.750.00%00
28.2.2014101.750.00%00
27.2.2014101.750.00%3 116 7331
26.2.2014101.75-0.73%3 102 1001
25.2.2014102.500.00%00
24.2.2014102.500.00%00
21.2.2014102.500.00%77 788 60025
20.2.2014102.50-0.97%31 104 13310
19.2.2014103.500.00%00
18.2.2014103.500.00%00
17.2.2014103.500.00%00
14.2.2014103.500.00%00
13.2.2014103.500.00%00
12.2.2014103.500.00%00
11.2.2014103.500.00%00
10.2.2014103.500.00%00
7.2.2014103.500.00%00
6.2.2014103.500.00%00
5.2.2014103.500.00%3 125 7331
4.2.2014103.50+0.49%3 140 7331
3.2.2014103.000.00%00
31.1.2014103.000.00%12 323 0004
30.1.2014103.000.00%9 311 1333
29.1.2014103.00+1.48%3 123 6001
28.1.2014101.500.00%00
27.1.2014101.500.00%3 077 0001
24.1.2014101.500.00%00
23.1.2014101.500.00%3 075 9331
22.1.2014101.500.00%00
21.1.2014101.500.00%27 664 2009
20.1.2014101.500.00%3 073 2671
17.1.2014101.500.00%00
16.1.2014101.500.00%00
15.1.2014101.500.00%6 138 0002
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste