JTFG I 6,40/14 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2014	100.18	+0.33%	104 898 200	34
24.10.2014	99.85	0.00%	508 721 600	165
23.10.2014	99.85	-0.38%	117 184 400	38
22.10.2014	100.23	0.00%	280 323 300	91
21.10.2014	100.23	-0.01%	15 404 433	5
20.10.2014	100.24	+0.03%	40 073 333	13
17.10.2014	100.21	-0.03%	46 227 000	15
16.10.2014	100.24	-0.01%	209 272 633	68
15.10.2014	100.25	0.00%	36 962 300	12
14.10.2014	100.25	-0.01%	21 546 433	7
13.10.2014	100.26	0.00%	58 498 200	19
10.10.2014	100.26	0.00%	163 027 433	53
9.10.2014	100.26	-0.01%	30 785 533	10
8.10.2014	100.27	+0.03%	12 309 733	4
7.10.2014	100.24	-0.04%	12 305 800	4
6.10.2014	100.28	+0.04%	30 761 867	10
3.10.2014	100.24	-0.04%	159 836 967	52
2.10.2014	100.28	0.00%	64 588 000	21
1.10.2014	100.28	-0.01%	141 334 800	46
30.9.2014	100.29	0.00%	21 517 400	7
29.9.2014	100.29	-0.01%	33 807 833	11
26.9.2014	100.30	0.00%	30 730 533	10
25.9.2014	100.30	+0.12%	24 580 400	8
24.9.2014	100.18	-0.13%	264 003 533	86
23.9.2014	100.31	-0.01%	18 425 200	6
22.9.2014	100.32	0.00%	18 420 800	6
19.9.2014	100.32	+0.13%	18 418 800	6
18.9.2014	100.19	-0.10%	156 385 900	51
17.9.2014	100.29	-0.04%	52 127 460	17
16.9.2014	100.33	+1.34%	18 406 400	6
15.9.2014	99.00	0.00%	21 439 850	7
12.9.2014	99.00	0.00%	0	0
11.9.2014	99.00	0.00%	0	0
10.9.2014	99.00	0.00%	0	0
9.9.2014	99.00	0.00%	0	0
8.9.2014	99.00	0.00%	0	0
5.9.2014	99.00	0.00%	0	0
4.9.2014	99.00	0.00%	0	0
3.9.2014	99.00	0.00%	0	0
2.9.2014	99.00	0.00%	0	0
1.9.2014	99.00	0.00%	0	0
29.8.2014	99.00	0.00%	0	0
28.8.2014	99.00	0.00%	0	0
27.8.2014	99.00	0.00%	0	0
26.8.2014	99.00	0.00%	0	0
25.8.2014	99.00	0.00%	3 046 400	1
22.8.2014	99.00	0.00%	0	0
21.8.2014	99.00	0.00%	0	0
20.8.2014	99.00	0.00%	0	0
19.8.2014	99.00	0.00%	0	0
18.8.2014	99.00	0.00%	0	0
15.8.2014	99.00	0.00%	0	0
14.8.2014	99.00	0.00%	0	0
13.8.2014	99.00	0.00%	0	0
12.8.2014	99.00	0.00%	0	0
11.8.2014	99.00	0.00%	0	0
8.8.2014	99.00	0.00%	0	0
7.8.2014	99.00	0.00%	0	0
6.8.2014	99.00	0.00%	0	0
5.8.2014	99.00	0.00%	0	0
4.8.2014	99.00	0.00%	0	0
1.8.2014	99.00	0.00%	0	0
31.7.2014	99.00	0.00%	0	0
30.7.2014	99.00	0.00%	0	0
29.7.2014	99.00	0.00%	0	0
28.7.2014	99.00	0.00%	0	0
25.7.2014	99.00	0.00%	0	0
24.7.2014	99.00	0.00%	0	0
23.7.2014	99.00	0.00%	0	0
22.7.2014	99.00	0.00%	6 117 600	2
21.7.2014	99.00	-0.25%	2 998 800	1
18.7.2014	99.25	0.00%	0	0
17.7.2014	99.25	0.00%	0	0
16.7.2014	99.25	0.00%	0	0
15.7.2014	99.25	0.00%	0	0
14.7.2014	99.25	0.00%	0	0
11.7.2014	99.25	0.00%	6 018 533	2
10.7.2014	99.25	0.00%	0	0
9.7.2014	99.25	0.00%	0	0
8.7.2014	99.25	0.00%	0	0
7.7.2014	99.25	0.00%	0	0
4.7.2014	99.25	0.00%	0	0
3.7.2014	99.25	0.00%	0	0
2.7.2014	99.25	+0.25%	2 997 233	1
1.7.2014	99.00	0.00%	0	0
30.6.2014	99.00	-0.45%	30 470 000	10
27.6.2014	99.45	0.00%	0	0
26.6.2014	99.45	0.00%	0	0
25.6.2014	99.45	0.00%	5 999 000	2
24.6.2014	99.45	0.00%	0	0
23.6.2014	99.45	-0.40%	14 986 833	5
20.6.2014	99.85	0.00%	0	0
19.6.2014	99.85	0.00%	0	0
18.6.2014	99.85	0.00%	0	0
17.6.2014	99.85	0.00%	0	0
16.6.2014	99.85	0.00%	0	0
13.6.2014	99.85	0.00%	0	0
12.6.2014	99.85	0.00%	0	0
11.6.2014	99.85	0.00%	0	0
10.6.2014	99.85	0.00%	0	0
9.6.2014	99.85	0.00%	0	0
6.6.2014	99.85	0.00%	0	0
5.6.2014	99.85	0.00%	0	0
4.6.2014	99.85	0.00%	0	0
3.6.2014	99.85	0.00%	0	0
2.6.2014	99.85	0.00%	0	0
30.5.2014	99.85	0.00%	0	0
29.5.2014	99.85	0.00%	0	0
28.5.2014	99.85	-0.10%	2 996 567	1
27.5.2014	99.95	-1.96%	2 998 500	1
26.5.2014	101.95	0.00%	0	0
23.5.2014	101.95	0.00%	0	0
22.5.2014	101.95	0.00%	0	0
21.5.2014	101.95	0.00%	0	0
20.5.2014	101.95	0.00%	6 039 467	2
19.5.2014	101.95	0.00%	0	0
16.5.2014	101.95	0.00%	3 053 700	1
15.5.2014	101.95	0.00%	0	0
14.5.2014	101.95	0.00%	0	0
13.5.2014	101.95	0.00%	0	0
12.5.2014	101.95	0.00%	48 238 933	16
9.5.2014	101.95	0.00%	0	0
7.5.2014	101.95	0.00%	0	0
6.5.2014	101.95	0.00%	0	0
5.5.2014	101.95	0.00%	0	0
2.5.2014	101.95	0.00%	0	0
30.4.2014	101.95	0.00%	0	0
29.4.2014	101.95	0.00%	0	0
28.4.2014	101.95	0.00%	0	0
25.4.2014	101.95	0.00%	0	0
24.4.2014	101.95	0.00%	0	0
23.4.2014	101.95	0.00%	0	0
22.4.2014	101.95	0.00%	0	0
17.4.2014	101.95	0.00%	0	0
16.4.2014	101.95	0.00%	0	0
15.4.2014	101.95	0.00%	0	0
14.4.2014	101.95	0.00%	0	0
11.4.2014	101.95	0.00%	0	0
10.4.2014	101.95	0.00%	0	0
9.4.2014	101.95	0.00%	0	0
8.4.2014	101.95	0.00%	0	0
7.4.2014	101.95	-0.05%	3 127 833	1
4.4.2014	102.00	0.00%	0	0
3.4.2014	102.00	0.00%	3 128 267	1
2.4.2014	102.00	+0.77%	3 127 733	1
1.4.2014	101.22	0.00%	0	0
31.3.2014	101.22	0.00%	0	0
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014
21.3.2014	101.22	0.00%
20.3.2014	101.22	0.00%	0	0
19.3.2014	101.22	0.00%	0	0
18.3.2014	101.22	0.00%	0	0
17.3.2014	101.22	0.00%	3 121 667	1
14.3.2014	101.22	0.00%	0	0
13.3.2014	101.22	0.00%	0	0
12.3.2014	101.22	0.00%	0	0
11.3.2014	101.22	0.00%	0	0
10.3.2014	101.22	0.00%	0	0
7.3.2014	101.22	-0.52%	3 091 000	1
6.3.2014	101.75	0.00%	0	0
5.3.2014	101.75	0.00%	0	0
4.3.2014	101.75	0.00%	6 223 467	2
3.3.2014	101.75	0.00%	0	0
28.2.2014	101.75	0.00%	0	0
27.2.2014	101.75	0.00%	3 116 733	1
26.2.2014	101.75	-0.73%	3 102 100	1
25.2.2014	102.50	0.00%	0	0
24.2.2014	102.50	0.00%	0	0
21.2.2014	102.50	0.00%	77 788 600	25
20.2.2014	102.50	-0.97%	31 104 133	10
19.2.2014	103.50	0.00%	0	0
18.2.2014	103.50	0.00%	0	0
17.2.2014	103.50	0.00%	0	0
14.2.2014	103.50	0.00%	0	0
13.2.2014	103.50	0.00%	0	0
12.2.2014	103.50	0.00%	0	0
11.2.2014	103.50	0.00%	0	0
10.2.2014	103.50	0.00%	0	0
7.2.2014	103.50	0.00%	0	0
6.2.2014	103.50	0.00%	0	0
5.2.2014	103.50	0.00%	3 125 733	1
4.2.2014	103.50	+0.49%	3 140 733	1
3.2.2014	103.00	0.00%	0	0
31.1.2014	103.00	0.00%	12 323 000	4
30.1.2014	103.00	0.00%	9 311 133	3
29.1.2014	103.00	+1.48%	3 123 600	1
28.1.2014	101.50	0.00%	0	0
27.1.2014	101.50	0.00%	3 077 000	1
24.1.2014	101.50	0.00%	0	0
23.1.2014	101.50	0.00%	3 075 933	1
22.1.2014	101.50	0.00%	0	0
21.1.2014	101.50	0.00%	27 664 200	9
20.1.2014	101.50	0.00%	3 073 267	1
17.1.2014	101.50	0.00%	0	0
16.1.2014	101.50	0.00%	0	0
15.1.2014	101.50	0.00%	6 138 000	2
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste