JTFG I 6,40/14 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2014	100.18	+0.33%	104 898 200	34
24.10.2014	99.85	0.00%	508 721 600	165
23.10.2014	99.85	-0.38%	117 184 400	38
22.10.2014	100.23	0.00%	280 323 300	91
21.10.2014	100.23	-0.01%	15 404 433	5
20.10.2014	100.24	+0.03%	40 073 333	13
17.10.2014	100.21	-0.03%	46 227 000	15
16.10.2014	100.24	-0.01%	209 272 633	68
15.10.2014	100.25	0.00%	36 962 300	12
14.10.2014	100.25	-0.01%	21 546 433	7
13.10.2014	100.26	0.00%	58 498 200	19
10.10.2014	100.26	0.00%	163 027 433	53
9.10.2014	100.26	-0.01%	30 785 533	10
8.10.2014	100.27	+0.03%	12 309 733	4
7.10.2014	100.24	-0.04%	12 305 800	4
6.10.2014	100.28	+0.04%	30 761 867	10
3.10.2014	100.24	-0.04%	159 836 967	52
2.10.2014	100.28	0.00%	64 588 000	21
1.10.2014	100.28	-0.01%	141 334 800	46
30.9.2014	100.29	0.00%	21 517 400	7
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste