JTFG I 6,40/14 - Prague Stock Exchange price chart, Interactive chart

2011 2012 2013 2014 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.2014100.18+0.33%104 898 20034
24.10.201499.850.00%508 721 600165
23.10.201499.85-0.38%117 184 40038
22.10.2014100.230.00%280 323 30091
21.10.2014100.23-0.01%15 404 4335
20.10.2014100.24+0.03%40 073 33313
17.10.2014100.21-0.03%46 227 00015
16.10.2014100.24-0.01%209 272 63368
15.10.2014100.250.00%36 962 30012
14.10.2014100.25-0.01%21 546 4337
13.10.2014100.260.00%58 498 20019
10.10.2014100.260.00%163 027 43353
9.10.2014100.26-0.01%30 785 53310
8.10.2014100.27+0.03%12 309 7334
7.10.2014100.24-0.04%12 305 8004
6.10.2014100.28+0.04%30 761 86710
3.10.2014100.24-0.04%159 836 96752
2.10.2014100.280.00%64 588 00021
1.10.2014100.28-0.01%141 334 80046
30.9.2014100.290.00%21 517 4007
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste