JTFG VIII 4,00/22 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	0.00%	0	0
27.12.2021	99.00	0.00%	0	0
23.12.2021	99.00	0.00%	0	0
22.12.2021	99.00	-0.01%	2 963 000	1
21.12.2021	99.01	0.00%	0	0
20.12.2021	99.01	0.00%	0	0
17.12.2021	99.01	0.00%	0	0
16.12.2021	99.01	0.00%	0	0
15.12.2021	99.01	-0.99%	3 019 967	1
14.12.2021	100.00	0.00%	0	0
13.12.2021	100.00	0.00%	0	0
10.12.2021	100.00	0.00%	0	0
9.12.2021	100.00	0.00%	9 145 000	3
8.12.2021	100.00	+1.52%	79 229 767	26
7.12.2021	98.50	0.00%	0	0
6.12.2021	98.50	0.00%	0	0
3.12.2021	98.50	0.00%	0	0
2.12.2021	98.50	0.00%	0	0
1.12.2021	98.50	0.00%	0	0
30.11.2021	98.50	0.00%	0	0
29.11.2021	98.50	0.00%	0	0
26.11.2021	98.50	-0.01%	2 999 000	1
25.11.2021	98.51	0.00%	0	0
24.11.2021	98.51	0.00%	0	0
23.11.2021	98.51	0.00%	0	0
22.11.2021	98.51	0.00%	0	0
19.11.2021	98.51	-0.49%	2 996 967	1
18.11.2021	99.00	0.00%	0	0
16.11.2021	99.00	0.00%	0	0
15.11.2021	99.00	0.00%	0	0
12.11.2021	99.00	0.00%	0	0
11.11.2021	99.00	0.00%	0	0
10.11.2021	99.00	0.00%	0	0
9.11.2021	99.00	-1.49%	3 007 667	1
8.11.2021	100.50	0.00%	0	0
5.11.2021	100.50	0.00%	0	0
4.11.2021	100.50	0.00%	0	0
3.11.2021	100.50	0.00%	0	0
2.11.2021	100.50	0.00%	0	0
1.11.2021	100.50	0.00%	0	0
29.10.2021	100.50	0.00%	0	0
27.10.2021	100.50	0.00%	0	0
26.10.2021	100.50	0.00%	0	0
25.10.2021	100.50	0.00%	0	0
22.10.2021	100.50	0.00%	12 190 667	4
21.10.2021	100.50	0.00%	0	0
20.10.2021	100.50	0.00%	0	0
19.10.2021	100.50	0.00%	0	0
18.10.2021	100.50	0.00%	0	0
15.10.2021	100.50	0.00%	0	0
14.10.2021	100.50	0.00%	0	0
13.10.2021	100.50	+0.80%	3 044 000	1
12.10.2021	99.70	0.00%	0	0
11.10.2021	99.70	0.00%	0	0
8.10.2021	99.70	0.00%	0	0
7.10.2021	99.70	0.00%	0	0
6.10.2021	99.70	0.00%	0	0
5.10.2021	99.70	0.00%	0	0
4.10.2021	99.70	0.00%	0	0
1.10.2021	99.70	0.00%	0	0
30.9.2021	99.70	0.00%	0	0
29.9.2021	99.70	0.00%	0	0
27.9.2021	99.70	0.00%	0	0
24.9.2021	99.70	0.00%	0	0
23.9.2021	99.70	0.00%	0	0
22.9.2021	99.70	0.00%	0	0
21.9.2021	99.70	0.00%	0	0
20.9.2021	99.70	0.00%	0	0
17.9.2021	99.70	0.00%	0	0
16.9.2021	99.70	0.00%	0	0
15.9.2021	99.70	0.00%	0	0
14.9.2021	99.70	0.00%	0	0
13.9.2021	99.70	0.00%	0	0
10.9.2021	99.70	0.00%	0	0
9.9.2021	99.70	0.00%	0	0
8.9.2021	99.70	0.00%	0	0
7.9.2021	99.70	0.00%	0	0
6.9.2021	99.70	0.00%	0	0
3.9.2021	99.70	0.00%	0	0
2.9.2021	99.70	0.00%	0	0
1.9.2021	99.70	-0.30%	3 006 000	1
31.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	0.00%	0	0
18.8.2021	100.00	0.00%	0	0
17.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	0	0
13.8.2021	100.00	0.00%	0	0
12.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	0	0
4.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	+0.30%	6 011 333	2
2.8.2021	99.70	0.00%	0	0
30.7.2021	99.70	0.00%	0	0
29.7.2021	99.70	0.00%	0	0
28.7.2021	99.70	0.00%	0	0
27.7.2021	99.70	-0.29%	2 994 667	1
26.7.2021	99.99	0.00%	0	0
23.7.2021	99.99	0.00%	0	0
22.7.2021	99.99	+0.69%	3 002 367	1
21.7.2021	99.30	0.00%	0	0
20.7.2021	99.30	0.00%	0	0
19.7.2021	99.30	0.00%	0	0
16.7.2021	99.30	0.00%	0	0
15.7.2021	99.30	-0.70%	2 979 333	1
14.7.2021	100.00	0.00%	0	0
13.7.2021	100.00	0.00%	0	0
12.7.2021	100.00	0.00%	0	0
9.7.2021	100.00	0.00%	0	0
8.7.2021	100.00	0.00%	0	0
7.7.2021	100.00	0.00%	0	0
2.7.2021	100.00	0.00%	0	0
1.7.2021	100.00	+0.50%	5 992 367	2
30.6.2021	99.50	0.00%	0	0
29.6.2021	99.50	0.00%	0	0
28.6.2021	99.50	0.00%	0	0
25.6.2021	99.50	0.00%	0	0
24.6.2021	99.50	0.00%	0	0
23.6.2021	99.50	0.00%	0	0
22.6.2021	99.50	0.00%	0	0
21.6.2021	99.50	-0.50%	2 976 667	1
18.6.2021	100.00	0.00%	0	0
17.6.2021	100.00	0.00%	0	0
16.6.2021	100.00	0.00%	0	0
15.6.2021	100.00	0.00%	0	0
14.6.2021	100.00	+0.50%	3 049 333	1
11.6.2021	99.50	-0.79%	3 034 000	1
10.6.2021	100.29	0.00%	0	0
9.6.2021	100.29	0.00%	0	0
8.6.2021	100.29	0.00%	0	0
7.6.2021	100.29	0.00%	0	0
4.6.2021	100.29	0.00%	0	0
3.6.2021	100.29	0.00%	0	0
2.6.2021	100.29	0.00%	0	0
1.6.2021	100.29	0.00%	0	0
31.5.2021	100.29	0.00%	0	0
28.5.2021	100.29	+1.31%	3 053 033	1
27.5.2021	98.99	0.00%	0	0
26.5.2021	98.99	0.00%	0	0
25.5.2021	98.99	0.00%	0	0
24.5.2021	98.99	0.00%	0	0
21.5.2021	98.99	0.00%	0	0
20.5.2021	98.99	0.00%	0	0
19.5.2021	98.99	0.00%	0	0
18.5.2021	98.99	0.00%	0	0
17.5.2021	98.99	0.00%	0	0
14.5.2021	98.99	0.00%	0	0
13.5.2021	98.99	-0.02%	3 009 367	1
12.5.2021	99.01	-1.48%	6 018 233	2
11.5.2021	100.50	0.00%	0	0
10.5.2021	100.50	0.00%	0	0
7.5.2021	100.50	0.00%	0	0
6.5.2021	100.50	0.00%	0	0
5.5.2021	100.50	0.00%	0	0
4.5.2021	100.50	0.00%	0	0
3.5.2021	100.50	0.00%	0	0
30.4.2021	100.50	0.00%	0	0
29.4.2021	100.50	0.00%	0	0
28.4.2021	100.50	0.00%	0	0
27.4.2021	100.50	0.00%	0	0
26.4.2021	100.50	0.00%	0	0
23.4.2021	100.50	0.00%	0	0
22.4.2021	100.50	0.00%	0	0
21.4.2021	100.50	0.00%	0	0
20.4.2021	100.50	0.00%	0	0
19.4.2021	100.50	0.00%	0	0
16.4.2021	100.50	0.00%	0	0
15.4.2021	100.50	0.00%	0	0
14.4.2021	100.50	0.00%	0	0
13.4.2021	100.50	0.00%	0	0
12.4.2021	100.50	0.00%	3 043 667	1
9.4.2021	100.50	0.00%	0	0
8.4.2021	100.50	0.00%	0	0
7.4.2021	100.50	0.00%	0	0
6.4.2021	100.50	0.00%	0	0
1.4.2021	100.50	0.00%	0	0
31.3.2021	100.50	0.00%	0	0
30.3.2021	100.50	+0.26%	42 528 167	14
29.3.2021	100.24	0.00%	0	0
26.3.2021	100.24	0.00%	0	0
25.3.2021	100.24	0.00%	0	0
24.3.2021	100.24	0.00%	0	0
23.3.2021	100.24	0.00%	0	0
22.3.2021	100.24	0.00%	0	0
19.3.2021	100.24	+1.96%	3 028 867	1
18.3.2021	98.31	0.00%	0	0
17.3.2021	98.31	-1.94%	2 969 633	1
16.3.2021	100.25	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste