JTFG VIII 4,00/22 - Prague Stock Exchange price chart for year 2021

2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202199.000.00%00
29.12.202199.000.00%00
28.12.202199.000.00%00
27.12.202199.000.00%00
23.12.202199.000.00%00
22.12.202199.00-0.01%2 963 0001
21.12.202199.010.00%00
20.12.202199.010.00%00
17.12.202199.010.00%00
16.12.202199.010.00%00
15.12.202199.01-0.99%3 019 9671
14.12.2021100.000.00%00
13.12.2021100.000.00%00
10.12.2021100.000.00%00
9.12.2021100.000.00%9 145 0003
8.12.2021100.00+1.52%79 229 76726
7.12.202198.500.00%00
6.12.202198.500.00%00
3.12.202198.500.00%00
2.12.202198.500.00%00
1.12.202198.500.00%00
30.11.202198.500.00%00
29.11.202198.500.00%00
26.11.202198.50-0.01%2 999 0001
25.11.202198.510.00%00
24.11.202198.510.00%00
23.11.202198.510.00%00
22.11.202198.510.00%00
19.11.202198.51-0.49%2 996 9671
18.11.202199.000.00%00
16.11.202199.000.00%00
15.11.202199.000.00%00
12.11.202199.000.00%00
11.11.202199.000.00%00
10.11.202199.000.00%00
9.11.202199.00-1.49%3 007 6671
8.11.2021100.500.00%00
5.11.2021100.500.00%00
4.11.2021100.500.00%00
3.11.2021100.500.00%00
2.11.2021100.500.00%00
1.11.2021100.500.00%00
29.10.2021100.500.00%00
27.10.2021100.500.00%00
26.10.2021100.500.00%00
25.10.2021100.500.00%00
22.10.2021100.500.00%12 190 6674
21.10.2021100.500.00%00
20.10.2021100.500.00%00
19.10.2021100.500.00%00
18.10.2021100.500.00%00
15.10.2021100.500.00%00
14.10.2021100.500.00%00
13.10.2021100.50+0.80%3 044 0001
12.10.202199.700.00%00
11.10.202199.700.00%00
8.10.202199.700.00%00
7.10.202199.700.00%00
6.10.202199.700.00%00
5.10.202199.700.00%00
4.10.202199.700.00%00
1.10.202199.700.00%00
30.9.202199.700.00%00
29.9.202199.700.00%00
27.9.202199.700.00%00
24.9.202199.700.00%00
23.9.202199.700.00%00
22.9.202199.700.00%00
21.9.202199.700.00%00
20.9.202199.700.00%00
17.9.202199.700.00%00
16.9.202199.700.00%00
15.9.202199.700.00%00
14.9.202199.700.00%00
13.9.202199.700.00%00
10.9.202199.700.00%00
9.9.202199.700.00%00
8.9.202199.700.00%00
7.9.202199.700.00%00
6.9.202199.700.00%00
3.9.202199.700.00%00
2.9.202199.700.00%00
1.9.202199.70-0.30%3 006 0001
31.8.2021100.000.00%00
30.8.2021100.000.00%00
27.8.2021100.000.00%00
26.8.2021100.000.00%00
25.8.2021100.000.00%00
24.8.2021100.000.00%00
23.8.2021100.000.00%00
20.8.2021100.000.00%00
19.8.2021100.000.00%00
18.8.2021100.000.00%00
17.8.2021100.000.00%00
16.8.2021100.000.00%00
13.8.2021100.000.00%00
12.8.2021100.000.00%00
11.8.2021100.000.00%00
10.8.2021100.000.00%00
9.8.2021100.000.00%00
6.8.2021100.000.00%00
5.8.2021100.000.00%00
4.8.2021100.000.00%00
3.8.2021100.00+0.30%6 011 3332
2.8.202199.700.00%00
30.7.202199.700.00%00
29.7.202199.700.00%00
28.7.202199.700.00%00
27.7.202199.70-0.29%2 994 6671
26.7.202199.990.00%00
23.7.202199.990.00%00
22.7.202199.99+0.69%3 002 3671
21.7.202199.300.00%00
20.7.202199.300.00%00
19.7.202199.300.00%00
16.7.202199.300.00%00
15.7.202199.30-0.70%2 979 3331
14.7.2021100.000.00%00
13.7.2021100.000.00%00
12.7.2021100.000.00%00
9.7.2021100.000.00%00
8.7.2021100.000.00%00
7.7.2021100.000.00%00
2.7.2021100.000.00%00
1.7.2021100.00+0.50%5 992 3672
30.6.202199.500.00%00
29.6.202199.500.00%00
28.6.202199.500.00%00
25.6.202199.500.00%00
24.6.202199.500.00%00
23.6.202199.500.00%00
22.6.202199.500.00%00
21.6.202199.50-0.50%2 976 6671
18.6.2021100.000.00%00
17.6.2021100.000.00%00
16.6.2021100.000.00%00
15.6.2021100.000.00%00
14.6.2021100.00+0.50%3 049 3331
11.6.202199.50-0.79%3 034 0001
10.6.2021100.290.00%00
9.6.2021100.290.00%00
8.6.2021100.290.00%00
7.6.2021100.290.00%00
4.6.2021100.290.00%00
3.6.2021100.290.00%00
2.6.2021100.290.00%00
1.6.2021100.290.00%00
31.5.2021100.290.00%00
28.5.2021100.29+1.31%3 053 0331
27.5.202198.990.00%00
26.5.202198.990.00%00
25.5.202198.990.00%00
24.5.202198.990.00%00
21.5.202198.990.00%00
20.5.202198.990.00%00
19.5.202198.990.00%00
18.5.202198.990.00%00
17.5.202198.990.00%00
14.5.202198.990.00%00
13.5.202198.99-0.02%3 009 3671
12.5.202199.01-1.48%6 018 2332
11.5.2021100.500.00%00
10.5.2021100.500.00%00
7.5.2021100.500.00%00
6.5.2021100.500.00%00
5.5.2021100.500.00%00
4.5.2021100.500.00%00
3.5.2021100.500.00%00
30.4.2021100.500.00%00
29.4.2021100.500.00%00
28.4.2021100.500.00%00
27.4.2021100.500.00%00
26.4.2021100.500.00%00
23.4.2021100.500.00%00
22.4.2021100.500.00%00
21.4.2021100.500.00%00
20.4.2021100.500.00%00
19.4.2021100.500.00%00
16.4.2021100.500.00%00
15.4.2021100.500.00%00
14.4.2021100.500.00%00
13.4.2021100.500.00%00
12.4.2021100.500.00%3 043 6671
9.4.2021100.500.00%00
8.4.2021100.500.00%00
7.4.2021100.500.00%00
6.4.2021100.500.00%00
1.4.2021100.500.00%00
31.3.2021100.500.00%00
30.3.2021100.50+0.26%42 528 16714
29.3.2021100.240.00%00
26.3.2021100.240.00%00
25.3.2021100.240.00%00
24.3.2021100.240.00%00
23.3.2021100.240.00%00
22.3.2021100.240.00%00
19.3.2021100.24+1.96%3 028 8671
18.3.202198.310.00%00
17.3.202198.31-1.94%2 969 6331
16.3.2021100.250.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste