JTFG VIII 4,00/22 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTFG VIII 4,00/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	100.98	0.00%	0	0
29.12.2020	100.98	0.00%	0	0
28.12.2020	100.98	0.00%	0	0
23.12.2020	100.98	0.00%	0	0
22.12.2020	100.98	0.00%	0	0
21.12.2020	100.98	0.00%	0	0
18.12.2020	100.98	0.00%	0	0
17.12.2020	100.98	0.00%	0	0
16.12.2020	100.98	0.00%	0	0
15.12.2020	100.98	0.00%	0	0
14.12.2020	100.98	0.00%	0	0
11.12.2020	100.98	0.00%	0	0
10.12.2020	100.98	0.00%	0	0
9.12.2020	100.98	0.00%	0	0
8.12.2020	100.98	0.00%	0	0
7.12.2020	100.98	0.00%	0	0
4.12.2020	100.98	0.00%	0	0
3.12.2020	100.98	+1.99%	3 075 733	1
2.12.2020	99.01	0.00%	0	0
1.12.2020	99.01	0.00%	0	0
30.11.2020	99.01	0.00%	0	0
27.11.2020	99.01	0.00%	0	0
26.11.2020	99.01	0.00%	0	0
25.11.2020	99.01	0.00%	0	0
24.11.2020	99.01	0.00%	0	0
23.11.2020	99.01	0.00%	0	0
20.11.2020	99.01	0.00%	0	0
19.11.2020	99.01	0.00%	0	0
18.11.2020	99.01	0.00%	0	0
16.11.2020	99.01	0.00%	0	0
13.11.2020	99.01	0.00%	0	0
12.11.2020	99.01	0.00%	0	0
11.11.2020	99.01	0.00%	0	0
10.11.2020	99.01	0.00%	0	0
9.11.2020	99.01	0.00%	0	0
6.11.2020	99.01	0.00%	0	0
5.11.2020	99.01	0.00%	0	0
4.11.2020	99.01	0.00%	0	0
3.11.2020	99.01	0.00%	0	0
2.11.2020	99.01	0.00%	0	0
30.10.2020	99.01	0.00%	0	0
29.10.2020	99.01	0.00%	0	0
27.10.2020	99.01	0.00%	0	0
26.10.2020	99.01	0.00%	0	0
23.10.2020	99.01	0.00%	0	0
22.10.2020	99.01	0.00%	0	0
21.10.2020	99.01	0.00%	0	0
20.10.2020	99.01	0.00%	0	0
19.10.2020	99.01	+0.01%	3 001 300	1
16.10.2020	99.00	-0.50%	3 000 667	1
15.10.2020	99.50	0.00%	0	0
14.10.2020	99.50	0.00%	0	0
13.10.2020	99.50	0.00%	0	0
12.10.2020	99.50	0.00%	0	0
9.10.2020	99.50	0.00%	0	0
8.10.2020	99.50	0.00%	0	0
7.10.2020	99.50	0.00%	0	0
6.10.2020	99.50	0.00%	0	0
5.10.2020	99.50	0.00%	0	0
2.10.2020	99.50	-1.00%	3 011 000	1
1.10.2020	100.50	0.00%	0	0
30.9.2020	100.50	0.00%	0	0
29.9.2020	100.50	0.00%	0	0
28.9.2020
25.9.2020	100.50	-0.50%	3 039 000	1
24.9.2020	101.00	0.00%	0	0
23.9.2020	101.00	0.00%	0	0
22.9.2020	101.00	0.00%	0	0
21.9.2020	101.00	0.00%	0	0
18.9.2020	101.00	0.00%	0	0
17.9.2020	101.00	0.00%	0	0
16.9.2020	101.00	0.00%	0	0
15.9.2020	101.00	0.00%	0	0
14.9.2020	101.00	0.00%	0	0
11.9.2020	101.00	0.00%	0	0
10.9.2020	101.00	0.00%	0	0
9.9.2020	101.00	0.00%	0	0
8.9.2020	101.00	0.00%	0	0
7.9.2020	101.00	0.00%	0	0
4.9.2020	101.00	0.00%	0	0
3.9.2020	101.00	0.00%	0	0
2.9.2020	101.00	0.00%	0	0
1.9.2020	101.00	0.00%	0	0
31.8.2020	101.00	0.00%	0	0
28.8.2020	101.00	0.00%	0	0
27.8.2020	101.00	0.00%	0	0
26.8.2020	101.00	0.00%	0	0
25.8.2020	101.00	0.00%	0	0
24.8.2020	101.00	0.00%	0	0
21.8.2020	101.00	0.00%	0	0
20.8.2020	101.00	0.00%	0	0
19.8.2020	101.00	0.00%	0	0
18.8.2020	101.00	0.00%	0	0
17.8.2020	101.00	0.00%	0	0
14.8.2020	101.00	0.00%	0	0
13.8.2020	101.00	0.00%	0	0
12.8.2020	101.00	0.00%	0	0
11.8.2020	101.00	0.00%	0	0
10.8.2020	101.00	0.00%	0	0
7.8.2020	101.00	0.00%	0	0
6.8.2020	101.00	0.00%	0	0
5.8.2020	101.00	0.00%	0	0
4.8.2020	101.00	0.00%	0	0
3.8.2020	101.00	0.00%	0	0
31.7.2020	101.00	0.00%	0	0
30.7.2020	101.00	0.00%	0	0
29.7.2020	101.00	0.00%	0	0
28.7.2020	101.00	0.00%	0	0
27.7.2020	101.00	0.00%	0	0
24.7.2020	101.00	0.00%	0	0
23.7.2020	101.00	0.00%	0	0
22.7.2020	101.00	0.00%	0	0
21.7.2020	101.00	0.00%	0	0
20.7.2020	101.00	0.00%	0	0
17.7.2020	101.00	0.00%	0	0
16.7.2020	101.00	0.00%	0	0
15.7.2020	101.00	0.00%	0	0
14.7.2020	101.00	0.00%	0	0
13.7.2020	101.00	0.00%	0	0
10.7.2020	101.00	0.00%	0	0
9.7.2020	101.00	0.00%	0	0
8.7.2020	101.00	0.00%	0	0
7.7.2020	101.00	0.00%	0	0
3.7.2020	101.00	0.00%	0	0
2.7.2020	101.00	0.00%	0	0
1.7.2020	101.00	0.00%	0	0
30.6.2020	101.00	0.00%	0	0
29.6.2020	101.00	0.00%	0	0
26.6.2020	101.00	0.00%	0	0
25.6.2020	101.00	0.00%	0	0
24.6.2020	101.00	0.00%	0	0
23.6.2020	101.00	+0.01%	3 022 333	1
22.6.2020	100.99	+1.05%	3 021 700	1
19.6.2020	99.94	0.00%	0	0
18.6.2020	99.94	0.00%	0	0
17.6.2020	99.94	-0.04%	2 988 533	1
16.6.2020	99.98	0.00%	0	0
15.6.2020	99.98	0.00%	0	0
12.6.2020	99.98	0.00%	0	0
11.6.2020	99.98	+2.02%	3 048 400	1
10.6.2020	98.00	0.00%	5 976 000	2
9.6.2020	98.00	0.00%	0	0
8.6.2020	98.00	0.00%	0	0
5.6.2020	98.00	0.00%	0	0
4.6.2020	98.00	0.00%	0	0
3.6.2020	98.00	-0.51%	5 971 333	2
2.6.2020	98.50	0.00%	0	0
1.6.2020	98.50	0.00%	0	0
29.5.2020	98.50	0.00%	0	0
28.5.2020	98.50	0.00%	0	0
27.5.2020	98.50	0.00%	0	0
26.5.2020	98.50	0.00%	0	0
25.5.2020	98.50	-0.51%	2 998 000	1
22.5.2020	99.00	0.00%	0	0
21.5.2020	99.00	0.00%	0	0
20.5.2020	99.00	-0.39%	3 011 333	1
19.5.2020	99.39	0.00%	0	0
18.5.2020	99.39	0.00%	0	0
15.5.2020	99.39	0.00%	0	0
14.5.2020	99.39	0.00%	0	0
13.5.2020	99.39	0.00%	0	0
12.5.2020	99.39	0.00%	0	0
11.5.2020	99.39	0.00%	0	0
7.5.2020	99.39	0.00%	0	0
6.5.2020	99.39	0.00%	0	0
5.5.2020	99.39	0.00%	0	0
4.5.2020	99.39	0.00%	0	0
30.4.2020	99.39	0.00%	0	0
29.4.2020	99.39	0.00%	0	0
28.4.2020	99.39	-0.76%	36 188 400	12
27.4.2020	100.15	+1.16%	5 996 833	2
24.4.2020	99.00	0.00%	0	0
23.4.2020	99.00	0.00%	0	0
22.4.2020	99.00	0.00%	0	0
21.4.2020	99.00	0.00%	0	0
20.4.2020	99.00	0.00%	0	0
17.4.2020	99.00	0.00%	0	0
16.4.2020	99.00	0.00%	0	0
15.4.2020	99.00	0.00%	0	0
14.4.2020	99.00	0.00%	0	0
9.4.2020	99.00	0.00%	0	0
8.4.2020	99.00	0.00%	0	0
7.4.2020	99.00	0.00%	0	0
6.4.2020	99.00	0.00%	0	0
3.4.2020	99.00	0.00%	0	0
2.4.2020	99.00	0.00%
1.4.2020	99.00	0.00%	0	0
31.3.2020	99.00	0.00%	0	0
30.3.2020	99.00	0.00%	0	0
27.3.2020	99.00	0.00%	0	0
26.3.2020	99.00	0.00%	0	0
25.3.2020	99.00	+3.13%	5 986 000	2
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
20.3.2020	96.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	0	0
17.3.2020	96.00	0.00%	2 900 333	1
16.3.2020	96.00	-4.00%	5 800 000	2
13.3.2020	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste