JTGF XV. 8,125/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.2024103.940.00%00
25.7.2024103.940.00%00
24.7.2024103.94+1.39%147 28514
23.7.2024102.510.00%290 50428
22.7.2024102.51-1.41%560 13554
19.7.2024103.980.00%00
18.7.2024103.980.00%00
17.7.2024103.980.00%00
16.7.2024103.980.00%00
15.7.2024103.980.00%00
12.7.2024103.980.00%00
11.7.2024103.980.00%104 99610
10.7.2024103.980.00%00
9.7.2024103.98-0.02%493 05547
8.7.2024104.000.00%00
5.7.2024
4.7.2024104.00+0.29%3 070 570293
3.7.2024103.70+0.19%376 40836
2.7.2024103.50+0.48%2 836 072272
1.7.2024103.010.00%00
28.6.2024103.01+0.45%3 060 101295
27.6.2024102.55-1.11%123 90012
26.6.2024103.700.00%00
25.6.2024103.70+1.16%2 086 188200
24.6.2024102.51-1.15%2 062 066200
21.6.2024103.70+0.97%239 80823
20.6.2024102.70-1.25%278 75327
19.6.2024104.00+1.44%8 251 537790
18.6.2024102.520.00%00
17.6.2024102.520.00%00
14.6.2024102.520.00%00
13.6.2024102.520.00%00
12.6.2024102.52-0.01%514 18050
11.6.2024102.530.00%00
10.6.2024102.530.00%00
7.6.2024102.530.00%00
6.6.2024102.530.00%00
5.6.2024102.53+0.01%308 06430
4.6.2024102.520.00%00
3.6.2024102.52+0.01%372 55036
31.5.2024102.510.00%00
30.5.2024102.510.00%00
29.5.2024102.51-0.48%943 09292
28.5.2024103.000.00%00
27.5.2024103.00+0.44%854 71383
24.5.2024102.550.00%00
23.5.2024102.550.00%00
22.5.2024102.550.00%00
21.5.2024102.550.00%00
20.5.2024102.550.00%00
17.5.2024102.550.00%00
16.5.2024102.550.00%00
15.5.2024102.55-0.44%306 77030
14.5.2024103.00-0.67%51 3425
13.5.2024103.690.00%279 04927
10.5.2024103.69-0.30%51 6645
9.5.2024104.00+1.70%82 8938
8.5.2024
7.5.2024102.260.00%00
6.5.2024102.260.00%00
3.5.2024102.260.00%00
2.5.2024102.260.00%00
30.4.2024102.260.00%00
29.4.2024102.26-0.72%10 1631
26.4.2024103.00+0.77%734 05969
25.4.2024102.210.00%00
24.4.2024102.210.00%00
23.4.2024102.210.00%00
22.4.2024102.210.00%00
19.4.2024102.210.00%00
18.4.2024102.210.00%00
17.4.2024102.210.00%00
16.4.2024102.21-2.64%210 64920
15.4.2024104.980.00%00
12.4.2024104.980.00%00
11.4.2024104.980.00%00
10.4.2024104.980.00%00
9.4.2024104.980.00%00
8.4.2024104.980.00%00
5.4.2024104.980.00%00
4.4.2024104.980.00%00
3.4.2024104.980.00%00
2.4.2024104.980.00%215 55720
28.3.2024104.980.00%1 056 00998
27.3.2024104.980.00%506 34747
26.3.2024104.980.00%215 28620
25.3.2024104.98-0.02%4 944 693460
22.3.2024105.000.00%00
21.3.2024105.000.00%00
20.3.2024105.000.00%00
19.3.2024105.000.00%2 494 121232
18.3.2024105.000.00%00
15.3.2024105.000.00%00
14.3.2024105.000.00%150 41314
13.3.2024105.000.00%00
12.3.2024105.000.00%00
11.3.2024105.00+0.97%743 77370
8.3.2024103.990.00%00
7.3.2024103.990.00%00
6.3.2024103.990.00%00
5.3.2024103.990.00%00
4.3.2024103.990.00%00
1.3.2024103.99+0.01%6 368 375600
29.2.2024103.980.00%477 45745
28.2.2024103.980.00%00
27.2.2024103.98+0.08%2 690 456254
26.2.2024103.900.00%529 43150
23.2.2024103.90+0.87%984 53193
22.2.2024103.00+0.88%1 574 115150
21.2.2024102.10-0.87%3 639 364350
20.2.2024103.000.00%00
19.2.2024103.00-0.96%10 4831
16.2.2024104.000.00%00
15.2.2024104.000.00%00
14.2.2024104.000.00%00
13.2.2024104.000.00%00
12.2.2024104.000.00%00
9.2.2024104.000.00%00
8.2.2024104.000.00%00
7.2.2024104.000.00%00
6.2.2024104.000.00%00
5.2.2024104.000.00%00
2.2.2024104.000.00%00
1.2.2024104.000.00%00
31.1.2024104.000.00%00
30.1.2024104.000.00%00
29.1.2024104.000.00%00
26.1.2024104.000.00%210 70820
25.1.2024104.000.00%00
24.1.2024104.00+1.91%2 072 099197
23.1.2024102.05-1.88%1 962 535190
22.1.2024104.00+0.01%2 630 395250
19.1.2024103.990.00%00
18.1.2024103.99+2.45%1 272 575121
17.1.2024101.50-1.46%53 410 3725 205
16.1.2024103.00+1.48%2 029 625195
15.1.2024101.500.00%00
12.1.2024101.50-0.39%461 42245
11.1.2024101.90-1.07%4 116 625400
10.1.2024103.00+0.98%5 721 725552
9.1.2024102.000.00%00
8.1.2024102.000.00%1 080 479105
5.1.2024102.000.00%00
4.1.2024102.00-0.49%1 100 577107
3.1.2024102.500.00%00
2.1.2024102.500.00%00
29.12.2023102.50+0.99%206 49020
28.12.2023101.500.00%00
27.12.2023101.500.00%00
22.12.2023101.500.00%00
21.12.2023101.50-0.98%765 82075
20.12.2023102.500.00%00
19.12.2023102.50+1.49%195 65119
18.12.2023101.000.00%00
15.12.2023101.000.00%00
14.12.2023101.000.00%00
13.12.2023101.000.00%00
12.12.2023101.000.00%00
11.12.2023101.000.00%10 1291
8.12.2023101.00+0.99%40 5084
7.12.2023100.010.00%00
6.12.2023100.01-0.49%844 96384
5.12.2023100.50-0.50%3 019 740300
4.12.2023101.000.00%00
1.12.2023101.000.00%00
30.11.2023101.000.00%00
29.11.2023101.000.00%00
28.11.2023101.000.00%00
27.11.2023101.000.00%00
24.11.2023101.00+0.99%50 4775
23.11.2023100.010.00%00
22.11.2023100.010.00%00
21.11.2023100.01-2.90%49 9265
20.11.2023103.000.00%00
17.11.2023
16.11.2023103.00+0.98%1 541 809150
15.11.2023102.000.00%5 302 441521
14.11.2023102.00+0.11%10 885 0231 071
13.11.2023101.89+1.88%3 046 059300
10.11.2023100.01-1.95%997 974100
9.11.2023102.000.00%00
8.11.2023102.00+0.10%6 950 458685
7.11.2023101.900.00%00
6.11.2023101.90-0.09%507 01750
3.11.2023101.99-0.01%659 36565
2.11.2023102.00+0.99%1 014 583100
1.11.2023101.00+0.20%12 077 6551 204
31.10.2023100.80+0.10%6 010 083600
30.10.2023100.700.00%00
27.10.2023100.700.00%00
26.10.2023100.70+0.11%3 493 620336
25.10.2023100.59+0.59%1 558 616150
24.10.2023100.000.00%9 317 222902
23.10.2023100.000.00%671 27265
20.10.2023100.000.00%2 860 025277
19.10.2023100.000.00%5 718 800554
18.10.2023100.000.00%2 971 000288
17.10.2023100.000.00%5 886 531571
16.10.2023100.000.00%8 775 051851
13.10.2023100.000.00%4 649 450451
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTGF XV. 8,125/28 > Graf
Saturday, July 27, 2024 2:53:41

Thermal battery calculator