JTGF XV. 8,125/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024102.210.00%00
23.4.2024102.210.00%00
22.4.2024102.210.00%00
19.4.2024102.210.00%00
18.4.2024102.210.00%00
17.4.2024102.210.00%00
16.4.2024102.21-2.64%210 64920
15.4.2024104.980.00%00
12.4.2024104.980.00%00
11.4.2024104.980.00%00
10.4.2024104.980.00%00
9.4.2024104.980.00%00
8.4.2024104.980.00%00
5.4.2024104.980.00%00
4.4.2024104.980.00%00
3.4.2024104.980.00%00
2.4.2024104.980.00%215 55720
28.3.2024104.980.00%1 056 00998
27.3.2024104.980.00%506 34747
26.3.2024104.980.00%215 28620
25.3.2024104.98-0.02%4 944 693460
22.3.2024105.000.00%00
21.3.2024105.000.00%00
20.3.2024105.000.00%00
19.3.2024105.000.00%2 494 121232
18.3.2024105.000.00%00
15.3.2024105.000.00%00
14.3.2024105.000.00%150 41314
13.3.2024105.000.00%00
12.3.2024105.000.00%00
11.3.2024105.00+0.97%743 77370
8.3.2024103.990.00%00
7.3.2024103.990.00%00
6.3.2024103.990.00%00
5.3.2024103.990.00%00
4.3.2024103.990.00%00
1.3.2024103.99+0.01%6 368 375600
29.2.2024103.980.00%477 45745
28.2.2024103.980.00%00
27.2.2024103.98+0.08%2 690 456254
26.2.2024103.900.00%529 43150
23.2.2024103.90+0.87%984 53193
22.2.2024103.00+0.88%1 574 115150
21.2.2024102.10-0.87%3 639 364350
20.2.2024103.000.00%00
19.2.2024103.00-0.96%10 4831
16.2.2024104.000.00%00
15.2.2024104.000.00%00
14.2.2024104.000.00%00
13.2.2024104.000.00%00
12.2.2024104.000.00%00
9.2.2024104.000.00%00
8.2.2024104.000.00%00
7.2.2024104.000.00%00
6.2.2024104.000.00%00
5.2.2024104.000.00%00
2.2.2024104.000.00%00
1.2.2024104.000.00%00
31.1.2024104.000.00%00
30.1.2024104.000.00%00
29.1.2024104.000.00%00
26.1.2024104.000.00%210 70820
25.1.2024104.000.00%00
24.1.2024104.00+1.91%2 072 099197
23.1.2024102.05-1.88%1 962 535190
22.1.2024104.00+0.01%2 630 395250
19.1.2024103.990.00%00
18.1.2024103.99+2.45%1 272 575121
17.1.2024101.50-1.46%53 410 3725 205
16.1.2024103.00+1.48%2 029 625195
15.1.2024101.500.00%00
12.1.2024101.50-0.39%461 42245
11.1.2024101.90-1.07%4 116 625400
10.1.2024103.00+0.98%5 721 725552
9.1.2024102.000.00%00
8.1.2024102.000.00%1 080 479105
5.1.2024102.000.00%00
4.1.2024102.00-0.49%1 100 577107
3.1.2024102.500.00%00
2.1.2024102.500.00%00
29.12.2023102.50+0.99%206 49020
28.12.2023101.500.00%00
27.12.2023101.500.00%00
22.12.2023101.500.00%00
21.12.2023101.50-0.98%765 82075
20.12.2023102.500.00%00
19.12.2023102.50+1.49%195 65119
18.12.2023101.000.00%00
15.12.2023101.000.00%00
14.12.2023101.000.00%00
13.12.2023101.000.00%00
12.12.2023101.000.00%00
11.12.2023101.000.00%10 1291
8.12.2023101.00+0.99%40 5084
7.12.2023100.010.00%00
6.12.2023100.01-0.49%844 96384
5.12.2023100.50-0.50%3 019 740300
4.12.2023101.000.00%00
1.12.2023101.000.00%00
30.11.2023101.000.00%00
29.11.2023101.000.00%00
28.11.2023101.000.00%00
27.11.2023101.000.00%00
24.11.2023101.00+0.99%50 4775
23.11.2023100.010.00%00
22.11.2023100.010.00%00
21.11.2023100.01-2.90%49 9265
20.11.2023103.000.00%00
17.11.2023
16.11.2023103.00+0.98%1 541 809150
15.11.2023102.000.00%5 302 441521
14.11.2023102.00+0.11%10 885 0231 071
13.11.2023101.89+1.88%3 046 059300
10.11.2023100.01-1.95%997 974100
9.11.2023102.000.00%00
8.11.2023102.00+0.10%6 950 458685
7.11.2023101.900.00%00
6.11.2023101.90-0.09%507 01750
3.11.2023101.99-0.01%659 36565
2.11.2023102.00+0.99%1 014 583100
1.11.2023101.00+0.20%12 077 6551 204
31.10.2023100.80+0.10%6 010 083600
30.10.2023100.700.00%00
27.10.2023100.700.00%00
26.10.2023100.70+0.11%3 493 620336
25.10.2023100.59+0.59%1 558 616150
24.10.2023100.000.00%9 317 222902
23.10.2023100.000.00%671 27265
20.10.2023100.000.00%2 860 025277
19.10.2023100.000.00%5 718 800554
18.10.2023100.000.00%2 971 000288
17.10.2023100.000.00%5 886 531571
16.10.2023100.000.00%8 775 051851
13.10.2023100.000.00%4 649 450451
12.10.2023100.000.00%00
11.10.2023100.000.00%2 266 038220
10.10.2023100.000.00%875 32385
9.10.2023100.000.00%00
6.10.2023100.000.00%154 40115
5.10.2023100.000.00%00
4.10.2023100.000.00%308 53130
3.10.2023100.000.00%1 089 905106
2.10.2023100.000.00%2 426 047236
29.9.2023100.000.00%986 65096
28.9.2023
27.9.2023100.000.00%822 02880
26.9.2023100.000.00%2 782 784271
25.9.2023100.000.00%2 258 094220
22.9.2023100.000.00%144 22514
21.9.2023100.000.00%2 903 452283
20.9.2023100.000.00%2 850 272278
19.9.2023100.000.00%10 250 5211 000
18.9.2023100.000.00%102 48310
15.9.2023100.000.00%2 079 939203
14.9.2023100.000.00%2 991 175292
13.9.2023100.000.00%839 43282
12.9.2023100.000.00%4 810 319470
11.9.2023100.000.00%6 395 291625
8.9.2023100.000.00%4 214 846412
7.9.2023100.000.00%5 420 814530
6.9.2023100.000.00%6 153 151602
5.9.2023100.000.00%8 042 293787
4.9.2023100.000.00%6 303 683617
1.9.2023100.000.00%105 330 99310 312
31.8.2023100.000.00%4 760 051465
30.8.2023100.000.00%7 031 508689
29.8.2023100.000.00%93 515 0559 164
28.8.2023100.000.00%1 714 125168
25.8.2023100.00+0.01%4 865 449477
24.8.202399.99-0.01%8 382 965822
23.8.2023100.000.00%1 426 858140
22.8.2023100.000.00%2 445 500240
21.8.2023100.000.00%4 991 790490
18.8.2023100.00+0.01%4 572 747449
17.8.202399.99-0.01%437 81843
16.8.2023100.000.00%5 545 943545
15.8.2023100.000.00%8 006 769787
14.8.2023100.000.00%6 194 460609
11.8.2023100.000.00%11 155 6901 097
10.8.2023100.000.00%75 276 5717 404
9.8.2023100.000.00%12 974 6301 277
8.8.2023100.000.00%9 213 293907
7.8.2023100.000.00%3 696 685364
4.8.2023100.000.00%25 918 6412 552
3.8.2023100.000.00%62 298 0086 137
2.8.2023100.000.00%16 241 2561 601
1.8.2023100.000.00%56 735 3975 594
31.7.2023100.000.00%10 1401
28.7.2023100.000.00%628 53662
27.7.2023100.000.00%4 297 417424
26.7.2023100.000.00%38 527 8233 803
25.7.2023100.000.00%5 939 886586
24.7.2023100.000.00%3 037 917300
21.7.2023100.000.00%6 155 472608
20.7.2023100.000.00%809 75080
19.7.2023100.000.00%839 55483
18.7.2023100.000.00%151 69315
17.7.2023100.000.00%3 417 380338
14.7.2023100.000.00%2 021 667200
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste