JTGF XV. 8,125/28 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	102.50	+0.99%	206 490	20
28.12.2023	101.50	0.00%	0	0
27.12.2023	101.50	0.00%	0	0
22.12.2023	101.50	0.00%	0	0
21.12.2023	101.50	-0.98%	765 820	75
20.12.2023	102.50	0.00%	0	0
19.12.2023	102.50	+1.49%	195 651	19
18.12.2023	101.00	0.00%	0	0
15.12.2023	101.00	0.00%	0	0
14.12.2023	101.00	0.00%	0	0
13.12.2023	101.00	0.00%	0	0
12.12.2023	101.00	0.00%	0	0
11.12.2023	101.00	0.00%	10 129	1
8.12.2023	101.00	+0.99%	40 508	4
7.12.2023	100.01	0.00%	0	0
6.12.2023	100.01	-0.49%	844 963	84
5.12.2023	100.50	-0.50%	3 019 740	300
4.12.2023	101.00	0.00%	0	0
1.12.2023	101.00	0.00%	0	0
30.11.2023	101.00	0.00%	0	0
29.11.2023	101.00	0.00%	0	0
28.11.2023	101.00	0.00%	0	0
27.11.2023	101.00	0.00%	0	0
24.11.2023	101.00	+0.99%	50 477	5
23.11.2023	100.01	0.00%	0	0
22.11.2023	100.01	0.00%	0	0
21.11.2023	100.01	-2.90%	49 926	5
20.11.2023	103.00	0.00%	0	0
17.11.2023
16.11.2023	103.00	+0.98%	1 541 809	150
15.11.2023	102.00	0.00%	5 302 441	521
14.11.2023	102.00	+0.11%	10 885 023	1 071
13.11.2023	101.89	+1.88%	3 046 059	300
10.11.2023	100.01	-1.95%	997 974	100
9.11.2023	102.00	0.00%	0	0
8.11.2023	102.00	+0.10%	6 950 458	685
7.11.2023	101.90	0.00%	0	0
6.11.2023	101.90	-0.09%	507 017	50
3.11.2023	101.99	-0.01%	659 365	65
2.11.2023	102.00	+0.99%	1 014 583	100
1.11.2023	101.00	+0.20%	12 077 655	1 204
31.10.2023	100.80	+0.10%	6 010 083	600
30.10.2023	100.70	0.00%	0	0
27.10.2023	100.70	0.00%	0	0
26.10.2023	100.70	+0.11%	3 493 620	336
25.10.2023	100.59	+0.59%	1 558 616	150
24.10.2023	100.00	0.00%	9 317 222	902
23.10.2023	100.00	0.00%	671 272	65
20.10.2023	100.00	0.00%	2 860 025	277
19.10.2023	100.00	0.00%	5 718 800	554
18.10.2023	100.00	0.00%	2 971 000	288
17.10.2023	100.00	0.00%	5 886 531	571
16.10.2023	100.00	0.00%	8 775 051	851
13.10.2023	100.00	0.00%	4 649 450	451
12.10.2023	100.00	0.00%	0	0
11.10.2023	100.00	0.00%	2 266 038	220
10.10.2023	100.00	0.00%	875 323	85
9.10.2023	100.00	0.00%	0	0
6.10.2023	100.00	0.00%	154 401	15
5.10.2023	100.00	0.00%	0	0
4.10.2023	100.00	0.00%	308 531	30
3.10.2023	100.00	0.00%	1 089 905	106
2.10.2023	100.00	0.00%	2 426 047	236
29.9.2023	100.00	0.00%	986 650	96
28.9.2023
27.9.2023	100.00	0.00%	822 028	80
26.9.2023	100.00	0.00%	2 782 784	271
25.9.2023	100.00	0.00%	2 258 094	220
22.9.2023	100.00	0.00%	144 225	14
21.9.2023	100.00	0.00%	2 903 452	283
20.9.2023	100.00	0.00%	2 850 272	278
19.9.2023	100.00	0.00%	10 250 521	1 000
18.9.2023	100.00	0.00%	102 483	10
15.9.2023	100.00	0.00%	2 079 939	203
14.9.2023	100.00	0.00%	2 991 175	292
13.9.2023	100.00	0.00%	839 432	82
12.9.2023	100.00	0.00%	4 810 319	470
11.9.2023	100.00	0.00%	6 395 291	625
8.9.2023	100.00	0.00%	4 214 846	412
7.9.2023	100.00	0.00%	5 420 814	530
6.9.2023	100.00	0.00%	6 153 151	602
5.9.2023	100.00	0.00%	8 042 293	787
4.9.2023	100.00	0.00%	6 303 683	617
1.9.2023	100.00	0.00%	105 330 993	10 312
31.8.2023	100.00	0.00%	4 760 051	465
30.8.2023	100.00	0.00%	7 031 508	689
29.8.2023	100.00	0.00%	93 515 055	9 164
28.8.2023	100.00	0.00%	1 714 125	168
25.8.2023	100.00	+0.01%	4 865 449	477
24.8.2023	99.99	-0.01%	8 382 965	822
23.8.2023	100.00	0.00%	1 426 858	140
22.8.2023	100.00	0.00%	2 445 500	240
21.8.2023	100.00	0.00%	4 991 790	490
18.8.2023	100.00	+0.01%	4 572 747	449
17.8.2023	99.99	-0.01%	437 818	43
16.8.2023	100.00	0.00%	5 545 943	545
15.8.2023	100.00	0.00%	8 006 769	787
14.8.2023	100.00	0.00%	6 194 460	609
11.8.2023	100.00	0.00%	11 155 690	1 097
10.8.2023	100.00	0.00%	75 276 571	7 404
9.8.2023	100.00	0.00%	12 974 630	1 277
8.8.2023	100.00	0.00%	9 213 293	907
7.8.2023	100.00	0.00%	3 696 685	364
4.8.2023	100.00	0.00%	25 918 641	2 552
3.8.2023	100.00	0.00%	62 298 008	6 137
2.8.2023	100.00	0.00%	16 241 256	1 601
1.8.2023	100.00	0.00%	56 735 397	5 594
31.7.2023	100.00	0.00%	10 140	1
28.7.2023	100.00	0.00%	628 536	62
27.7.2023	100.00	0.00%	4 297 417	424
26.7.2023	100.00	0.00%	38 527 823	3 803
25.7.2023	100.00	0.00%	5 939 886	586
24.7.2023	100.00	0.00%	3 037 917	300
21.7.2023	100.00	0.00%	6 155 472	608
20.7.2023	100.00	0.00%	809 750	80
19.7.2023	100.00	0.00%	839 554	83
18.7.2023	100.00	0.00%	151 693	15
17.7.2023	100.00	0.00%	3 417 380	338
14.7.2023	100.00	0.00%	2 021 667	200
13.7.2023	100.00	0.00%	1 970 685	195
12.7.2023	100.00	0.00%	0	0
11.7.2023	100.00	0.00%	13 439 172	1 331
10.7.2023	100.00	0.00%	19 644 465	1 946
7.7.2023	100.00	0.00%	908 328	90
6.7.2023
5.7.2023
4.7.2023	100.00	0.00%	20 089 743	1 991
3.7.2023	100.00	0.00%	9 206 242	913
30.6.2023	100.00	0.00%	3 154 018	313
29.6.2023	100.00	0.00%	9 429 713	936
28.6.2023	100.00	0.00%	2 214 896	220
27.6.2023	100.00	0.00%	6 240 580	620
26.6.2023	100.00	0.00%	2 505 735	249
23.6.2023	100.00	0.00%	11 519 773	1 145
22.6.2023	100.00	0.00%	3 329 423	331
21.6.2023	100.00	0.00%	7 910 853	787
20.6.2023	100.00	0.00%	7 939 226	790
19.6.2023	100.00	0.00%	4 119 432	410
16.6.2023	100.00	0.00%	16 242 990	1 617
15.6.2023	100.00	0.00%	50 214 410	5 000
14.6.2023	100.00	0.00%	65 395 300	6 516
13.6.2023	100.00	0.00%	5 418 281	540
12.6.2023	100.00	0.00%	14 445 500	1 440
9.6.2023	100.00	0.00%	32 735 767	3 264
8.6.2023	100.00	0.00%	3 649 858	364
7.6.2023	100.00	0.00%	1 342 722	134
6.6.2023	100.00	0.00%	5 009 028	500
5.6.2023	100.00	0.00%	13 080 633	1 306
2.6.2023	100.00	0.00%	8 992 160	898
1.6.2023	100.00	0.00%	5 646 365	564
31.5.2023	100.00	0.00%	40 398 227	4 038
30.5.2023	100.00	0.00%	28 306 387	2 830

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste