JTGF XVI. 7,00/29 - Prague Stock Exchange price chart, Interactive chart

2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.2024103.770.00%00
11.10.2024103.77+0.01%2 892 846274
10.10.2024103.76-0.01%105 54910
9.10.2024103.77+0.07%10 339 054980
8.10.2024103.700.00%00
7.10.2024103.70-0.07%94 8539
4.10.2024103.770.00%00
3.10.2024103.770.00%00
2.10.2024103.770.00%526 82250
1.10.2024103.770.00%00
30.9.2024103.77+1.24%73 7287
27.9.2024102.500.00%1 092 379105
26.9.2024102.500.00%00
25.9.2024102.500.00%00
24.9.2024102.50-1.35%1 766 961170
23.9.2024103.900.00%00
20.9.2024103.900.00%00
19.9.2024103.900.00%00
18.9.2024103.900.00%00
17.9.2024103.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste