JTGF XVI. 7,00/29 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 103.57 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 103.57 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 103.57 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2024 | 103.57 | +0.10% | 195 933 | 19 | ||||||||||
| 16.12.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 103.47 | 0.00% | 3 655 238 | 355 | ||||||||||
| 11.12.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 103.47 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 103.47 | -0.51% | 7 438 550 | 700 | ||||||||||
| 3.12.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 104.00 | +0.22% | 202 809 | 19 | ||||||||||
| 28.11.2024 | 103.77 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2024 | 103.77 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2024 | 103.77 | +0.27% | 10 853 713 | 1 020 | ||||||||||
| 25.11.2024 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
