JTGF XVI. 7,00/29 - Prague Stock Exchange price chart for year 2024

2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024103.570.00%00
27.12.2024103.570.00%00
23.12.2024103.570.00%00
20.12.2024103.570.00%00
19.12.2024103.570.00%00
18.12.2024103.570.00%00
17.12.2024103.57+0.10%195 93319
16.12.2024103.470.00%00
13.12.2024103.470.00%00
12.12.2024103.470.00%3 655 238355
11.12.2024103.470.00%00
10.12.2024103.470.00%00
9.12.2024103.470.00%00
6.12.2024103.470.00%00
5.12.2024103.470.00%00
4.12.2024103.47-0.51%7 438 550700
3.12.2024104.000.00%00
2.12.2024104.000.00%00
29.11.2024104.00+0.22%202 80919
28.11.2024103.770.00%00
27.11.2024103.770.00%00
26.11.2024103.77+0.27%10 853 7131 020
25.11.2024103.490.00%00
22.11.2024103.49+0.48%1 941 549183
21.11.2024103.00-0.47%17 927 6161 697
20.11.2024103.490.00%00
19.11.2024103.49+0.48%1 059 983100
18.11.2024103.00-0.96%5 274 444500
15.11.2024104.000.00%00
14.11.2024104.000.00%585 47555
13.11.2024104.00+0.58%2 127 833200
12.11.2024103.40-0.07%317 31730
11.11.2024103.470.00%00
8.11.2024103.470.00%00
7.11.2024103.470.00%1 110 731105
6.11.2024103.47+2.03%2 156 801204
5.11.2024101.410.00%00
4.11.2024101.41-1.99%414 50740
1.11.2024103.470.00%211 33420
31.10.2024103.47-0.29%422 59140
30.10.2024103.770.00%00
29.10.2024103.77+0.75%1 058 700100
28.10.2024
25.10.2024103.000.00%00
24.10.2024103.000.00%00
23.10.2024103.00+0.49%25 076 1642 390
22.10.2024102.50-1.18%104 48310
21.10.2024103.720.00%1 585 258150
18.10.2024103.72-0.05%52 8325
17.10.2024103.770.00%00
16.10.2024103.770.00%00
15.10.2024103.770.00%00
14.10.2024103.770.00%00
11.10.2024103.77+0.01%2 892 846274
10.10.2024103.76-0.01%105 54910
9.10.2024103.77+0.07%10 339 054980
8.10.2024103.700.00%00
7.10.2024103.70-0.07%94 8539
4.10.2024103.770.00%00
3.10.2024103.770.00%00
2.10.2024103.770.00%526 82250
1.10.2024103.770.00%00
30.9.2024103.77+1.24%73 7287
27.9.2024102.500.00%1 092 379105
26.9.2024102.500.00%00
25.9.2024102.500.00%00
24.9.2024102.50-1.35%1 766 961170
23.9.2024103.900.00%00
20.9.2024103.900.00%00
19.9.2024103.900.00%00
18.9.2024103.900.00%00
17.9.2024103.900.00%00
16.9.2024103.900.00%00
13.9.2024103.900.00%00
12.9.2024103.900.00%00
11.9.2024103.900.00%00
10.9.2024103.900.00%00
9.9.2024103.900.00%00
6.9.2024103.900.00%00
5.9.2024103.900.00%00
4.9.2024103.900.00%00
3.9.2024103.900.00%00
2.9.2024103.900.00%00
30.8.2024103.900.00%00
29.8.2024103.900.00%00
28.8.2024103.900.00%00
27.8.2024103.900.00%00
26.8.2024103.900.00%00
23.8.2024103.900.00%00
22.8.2024103.900.00%00
21.8.2024103.900.00%00
20.8.2024103.90+0.43%104 67810
19.8.2024103.45-0.53%5 210 417500
16.8.2024104.000.00%00
15.8.2024104.000.00%00
14.8.2024104.000.00%00
13.8.2024104.000.00%00
12.8.2024104.00+0.97%10 4621
9.8.2024103.000.00%00
8.8.2024103.000.00%00
7.8.2024103.00+0.98%207 05020
6.8.2024102.000.00%00
5.8.2024102.000.00%4 991 074487
2.8.2024102.000.00%00
1.8.2024102.000.00%3 882 750379
31.7.2024102.000.00%00
30.7.2024102.000.00%2 149 758210
29.7.2024102.000.00%00
26.7.2024102.000.00%204 70020
25.7.2024102.000.00%3 069 917300
24.7.2024102.000.00%00
23.7.2024102.000.00%00
22.7.2024102.000.00%00
19.7.2024102.00+0.01%1 369 536134
18.7.2024101.990.00%00
17.7.2024101.99-0.01%1 736 144170
16.7.2024102.00+0.01%1 021 167100
15.7.2024101.990.00%510 43650
12.7.2024101.990.00%3 674 750360
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTGF XVI. 7,00/29 > Graf
Thursday, October 22, 2026 11:45:17 p.m.

Thermal battery calculator