JTGF XVI. 7,00/29 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	103.57	0.00%	0	0
19.12.2024	103.57	0.00%	0	0
18.12.2024	103.57	0.00%	0	0
17.12.2024	103.57	+0.10%	195 933	19
16.12.2024	103.47	0.00%	0	0
13.12.2024	103.47	0.00%	0	0
12.12.2024	103.47	0.00%	3 655 238	355
11.12.2024	103.47	0.00%	0	0
10.12.2024	103.47	0.00%	0	0
9.12.2024	103.47	0.00%	0	0
6.12.2024	103.47	0.00%	0	0
5.12.2024	103.47	0.00%	0	0
4.12.2024	103.47	-0.51%	7 438 550	700
3.12.2024	104.00	0.00%	0	0
2.12.2024	104.00	0.00%	0	0
29.11.2024	104.00	+0.22%	202 809	19
28.11.2024	103.77	0.00%	0	0
27.11.2024	103.77	0.00%	0	0
26.11.2024	103.77	+0.27%	10 853 713	1 020
25.11.2024	103.49	0.00%	0	0
22.11.2024	103.49	+0.48%	1 941 549	183
21.11.2024	103.00	-0.47%	17 927 616	1 697
20.11.2024	103.49	0.00%	0	0
19.11.2024	103.49	+0.48%	1 059 983	100
18.11.2024	103.00	-0.96%	5 274 444	500
15.11.2024	104.00	0.00%	0	0
14.11.2024	104.00	0.00%	585 475	55
13.11.2024	104.00	+0.58%	2 127 833	200
12.11.2024	103.40	-0.07%	317 317	30
11.11.2024	103.47	0.00%	0	0
8.11.2024	103.47	0.00%	0	0
7.11.2024	103.47	0.00%	1 110 731	105
6.11.2024	103.47	+2.03%	2 156 801	204
5.11.2024	101.41	0.00%	0	0
4.11.2024	101.41	-1.99%	414 507	40
1.11.2024	103.47	0.00%	211 334	20
31.10.2024	103.47	-0.29%	422 591	40
30.10.2024	103.77	0.00%	0	0
29.10.2024	103.77	+0.75%	1 058 700	100
28.10.2024
25.10.2024	103.00	0.00%	0	0
24.10.2024	103.00	0.00%	0	0
23.10.2024	103.00	+0.49%	25 076 164	2 390
22.10.2024	102.50	-1.18%	104 483	10
21.10.2024	103.72	0.00%	1 585 258	150
18.10.2024	103.72	-0.05%	52 832	5
17.10.2024	103.77	0.00%	0	0
16.10.2024	103.77	0.00%	0	0
15.10.2024	103.77	0.00%	0	0
14.10.2024	103.77	0.00%	0	0
11.10.2024	103.77	+0.01%	2 892 846	274
10.10.2024	103.76	-0.01%	105 549	10
9.10.2024	103.77	+0.07%	10 339 054	980
8.10.2024	103.70	0.00%	0	0
7.10.2024	103.70	-0.07%	94 853	9
4.10.2024	103.77	0.00%	0	0
3.10.2024	103.77	0.00%	0	0
2.10.2024	103.77	0.00%	526 822	50
1.10.2024	103.77	0.00%	0	0
30.9.2024	103.77	+1.24%	73 728	7
27.9.2024	102.50	0.00%	1 092 379	105
26.9.2024	102.50	0.00%	0	0
25.9.2024	102.50	0.00%	0	0
24.9.2024	102.50	-1.35%	1 766 961	170
23.9.2024	103.90	0.00%	0	0
20.9.2024	103.90	0.00%	0	0
19.9.2024	103.90	0.00%	0	0
18.9.2024	103.90	0.00%	0	0
17.9.2024	103.90	0.00%	0	0
16.9.2024	103.90	0.00%	0	0
13.9.2024	103.90	0.00%	0	0
12.9.2024	103.90	0.00%	0	0
11.9.2024	103.90	0.00%	0	0
10.9.2024	103.90	0.00%	0	0
9.9.2024	103.90	0.00%	0	0
6.9.2024	103.90	0.00%	0	0
5.9.2024	103.90	0.00%	0	0
4.9.2024	103.90	0.00%	0	0
3.9.2024	103.90	0.00%	0	0
2.9.2024	103.90	0.00%	0	0
30.8.2024	103.90	0.00%	0	0
29.8.2024	103.90	0.00%	0	0
28.8.2024	103.90	0.00%	0	0
27.8.2024	103.90	0.00%	0	0
26.8.2024	103.90	0.00%	0	0
23.8.2024	103.90	0.00%	0	0
22.8.2024	103.90	0.00%	0	0
21.8.2024	103.90	0.00%	0	0
20.8.2024	103.90	+0.43%	104 678	10
19.8.2024	103.45	-0.53%	5 210 417	500
16.8.2024	104.00	0.00%	0	0
15.8.2024	104.00	0.00%	0	0
14.8.2024	104.00	0.00%	0	0
13.8.2024	104.00	0.00%	0	0
12.8.2024	104.00	+0.97%	10 462	1
9.8.2024	103.00	0.00%	0	0
8.8.2024	103.00	0.00%	0	0
7.8.2024	103.00	+0.98%	207 050	20
6.8.2024	102.00	0.00%	0	0
5.8.2024	102.00	0.00%	4 991 074	487
2.8.2024	102.00	0.00%	0	0
1.8.2024	102.00	0.00%	3 882 750	379
31.7.2024	102.00	0.00%	0	0
30.7.2024	102.00	0.00%	2 149 758	210
29.7.2024	102.00	0.00%	0	0
26.7.2024	102.00	0.00%	204 700	20
25.7.2024	102.00	0.00%	3 069 917	300
24.7.2024	102.00	0.00%	0	0
23.7.2024	102.00	0.00%	0	0
22.7.2024	102.00	0.00%	0	0
19.7.2024	102.00	+0.01%	1 369 536	134
18.7.2024	101.99	0.00%	0	0
17.7.2024	101.99	-0.01%	1 736 144	170
16.7.2024	102.00	+0.01%	1 021 167	100
15.7.2024	101.99	0.00%	510 436	50
12.7.2024	101.99	0.00%	3 674 750	360

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste