JTGF XVI. 7,00/29 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTGF XVI. 7,00/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2024	103.90	0.00%	0	0
18.9.2024	103.90	0.00%	0	0
17.9.2024	103.90	0.00%	0	0
16.9.2024	103.90	0.00%	0	0
13.9.2024	103.90	0.00%	0	0
12.9.2024	103.90	0.00%	0	0
11.9.2024	103.90	0.00%	0	0
10.9.2024	103.90	0.00%	0	0
9.9.2024	103.90	0.00%	0	0
6.9.2024	103.90	0.00%	0	0
5.9.2024	103.90	0.00%	0	0
4.9.2024	103.90	0.00%	0	0
3.9.2024	103.90	0.00%	0	0
2.9.2024	103.90	0.00%	0	0
30.8.2024	103.90	0.00%	0	0
29.8.2024	103.90	0.00%	0	0
28.8.2024	103.90	0.00%	0	0
27.8.2024	103.90	0.00%	0	0
26.8.2024	103.90	0.00%	0	0
23.8.2024	103.90	0.00%	0	0
22.8.2024	103.90	0.00%	0	0
21.8.2024	103.90	0.00%	0	0
20.8.2024	103.90	+0.43%	104 678	10
19.8.2024	103.45	-0.53%	5 210 417	500
16.8.2024	104.00	0.00%	0	0
15.8.2024	104.00	0.00%	0	0
14.8.2024	104.00	0.00%	0	0
13.8.2024	104.00	0.00%	0	0
12.8.2024	104.00	+0.97%	10 462	1
9.8.2024	103.00	0.00%	0	0
8.8.2024	103.00	0.00%	0	0
7.8.2024	103.00	+0.98%	207 050	20
6.8.2024	102.00	0.00%	0	0
5.8.2024	102.00	0.00%	4 991 074	487
2.8.2024	102.00	0.00%	0	0
1.8.2024	102.00	0.00%	3 882 750	379
31.7.2024	102.00	0.00%	0	0
30.7.2024	102.00	0.00%	2 149 758	210
29.7.2024	102.00	0.00%	0	0
26.7.2024	102.00	0.00%	204 700	20
25.7.2024	102.00	0.00%	3 069 917	300
24.7.2024	102.00	0.00%	0	0
23.7.2024	102.00	0.00%	0	0
22.7.2024	102.00	0.00%	0	0
19.7.2024	102.00	+0.01%	1 369 536	134
18.7.2024	101.99	0.00%	0	0
17.7.2024	101.99	-0.01%	1 736 144	170
16.7.2024	102.00	+0.01%	1 021 167	100
15.7.2024	101.99	0.00%	510 436	50
12.7.2024	101.99	0.00%	3 674 750	360

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste