JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	69.00	0.00%	0	0
29.12.2022	69.00	0.00%	0	0
28.12.2022	69.00	0.00%	0	0
27.12.2022	69.00	0.00%	0	0
23.12.2022	69.00	0.00%	0	0
22.12.2022	69.00	0.00%	0	0
21.12.2022	69.00	-1.36%	207 000	300
20.12.2022	69.95	0.00%	0	0
19.12.2022	69.95	0.00%	0	0
16.12.2022	69.95	0.00%	0	0
15.12.2022	69.95	0.00%	0	0
14.12.2022	69.95	0.00%	0	0
13.12.2022	69.95	0.00%	0	0
12.12.2022	69.95	+1.38%	699 500	1 000
9.12.2022	69.00	0.00%	0	0
8.12.2022	69.00	0.00%	0	0
7.12.2022	69.00	-1.23%	17 305 200	25 080
6.12.2022	69.86	+1.25%	296 905	425
5.12.2022	69.00	0.00%	0	0
2.12.2022	69.00	0.00%	0	0
1.12.2022	69.00	0.00%	0	0
30.11.2022	69.00	0.00%	0	0
29.11.2022	69.00	0.00%	500 250	725
28.11.2022	69.00	0.00%	1 000 500	1 450
25.11.2022	69.00	0.00%	0	0
24.11.2022	69.00	0.00%	607 200	880
23.11.2022	69.00	0.00%	1 380 000	2 000
22.11.2022	69.00	0.00%	5 400 630	7 827
21.11.2022	69.00	0.00%	0	0
18.11.2022	69.00	0.00%	0	0
16.11.2022	69.00	0.00%	7 279 500	10 550
15.11.2022	69.00	0.00%	1 645 650	2 385
14.11.2022	69.00	0.00%	997 050	1 445
11.11.2022	69.00	0.00%	1 152 300	1 670
10.11.2022	69.00	0.00%	0	0
9.11.2022	69.00	-0.56%	13 870 200	20 000
8.11.2022	69.39	0.00%	0	0
7.11.2022	69.39	0.00%	0	0
4.11.2022	69.39	+0.35%	729 289	1 051
3.11.2022	69.15	0.00%	0	0
2.11.2022	69.15	+0.03%	366 495	530
1.11.2022	69.13	0.00%	0	0
31.10.2022	69.13	0.00%	0	0
27.10.2022	69.13	-0.03%	6 460 199	9 345
26.10.2022	69.15	0.00%	0	0
25.10.2022	69.15	0.00%	0	0
24.10.2022	69.15	+0.07%	497 880	720
21.10.2022	69.10	0.00%	0	0
20.10.2022	69.10	0.00%	0	0
19.10.2022	69.10	0.00%	0	0
18.10.2022	69.10	+3.13%	4 837	7
17.10.2022	67.00	0.00%	0	0
14.10.2022	67.00	0.00%	0	0
13.10.2022	67.00	0.00%	0	0
12.10.2022	67.00	0.00%	0	0
11.10.2022	67.00	0.00%	0	0
10.10.2022	67.00	0.00%	0	0
7.10.2022	67.00	0.00%	0	0
6.10.2022	67.00	0.00%	0	0
5.10.2022	67.00	0.00%	0	0
4.10.2022	67.00	0.00%	100 500	150
3.10.2022	67.00	0.00%	0	0
30.9.2022	67.00	0.00%	335 000	500
29.9.2022	67.00	0.00%	0	0
27.9.2022	67.00	-2.59%	402 000	600
26.9.2022	68.78	+0.04%	319 827	465
23.9.2022	68.75	+0.29%	302 500	440
22.9.2022	68.55	0.00%	0	0
21.9.2022	68.55	0.00%	0	0
20.9.2022	68.55	0.00%	0	0
19.9.2022	68.55	0.00%	0	0
16.9.2022	68.55	0.00%	0	0
15.9.2022	68.55	0.00%	0	0
14.9.2022	68.55	0.00%	0	0
13.9.2022	68.55	0.00%	0	0
12.9.2022	68.55	+0.16%	490 818	716
9.9.2022	68.44	0.00%	0	0
8.9.2022	68.44	0.00%	0	0
7.9.2022	68.44	0.00%	0	0
6.9.2022	68.44	0.00%	0	0
5.9.2022	68.44	+0.13%	1 366 062	1 996
2.9.2022	68.35	0.00%	0	0
1.9.2022	68.35	0.00%	0	0
31.8.2022	68.35	0.00%	0	0
30.8.2022	68.35	+0.06%	1 367 000	2 000
29.8.2022	68.31	0.00%	0	0
26.8.2022	68.31	0.00%	0	0
25.8.2022	68.31	+0.16%	1 366 200	2 000
24.8.2022	68.20	0.00%	0	0
23.8.2022	68.20	0.00%	0	0
22.8.2022	68.20	0.00%	0	0
19.8.2022	68.20	0.00%	0	0
18.8.2022	68.20	+0.06%	2 046 000	3 000
17.8.2022	68.16	+0.03%	1 200 145	1 761
16.8.2022	68.14	+2.39%	2 384 219	3 499
15.8.2022	66.55	0.00%	0	0
12.8.2022	66.55	0.00%	0	0
11.8.2022	66.55	0.00%	0	0
10.8.2022	66.55	-2.12%	332 750	500
9.8.2022	67.99	0.00%	0	0
8.8.2022	67.99	0.00%	0	0
5.8.2022	67.99	0.00%	0	0
4.8.2022	67.99	+0.09%	1 495 780	2 200
3.8.2022	67.93	0.00%	0	0
2.8.2022	67.93	+0.03%	2 037 900	3 000
1.8.2022	67.91	+0.04%	33 276	49
29.7.2022	67.88	0.00%	0	0
28.7.2022	67.88	0.00%	593 950	875
27.7.2022	67.88	0.00%	0	0
26.7.2022	67.88	0.00%	0	0
25.7.2022	67.88	0.00%	0	0
22.7.2022	67.88	0.00%	0	0
21.7.2022	67.88	+0.22%	203 640	300
20.7.2022	67.73	+0.04%	537 776	794
19.7.2022	67.70	0.00%	0	0
18.7.2022	67.70	+0.18%	33 850 000	50 000
15.7.2022	67.58	0.00%	0	0
14.7.2022	67.58	0.00%	0	0
13.7.2022	67.58	0.00%	0	0
12.7.2022	67.58	0.00%	0	0
11.7.2022	67.58	0.00%	0	0
8.7.2022	67.58	+0.12%	498 065	737
7.7.2022	67.50	0.00%	0	0
4.7.2022	67.50	0.00%	0	0
1.7.2022	67.50	+0.15%	398 250	590
30.6.2022	67.40	0.00%	0	0
29.6.2022	67.40	0.00%	0	0
28.6.2022	67.40	+0.01%	799 538	1 187
27.6.2022	67.39	+0.03%	92 998 200	138 000
24.6.2022	67.37	+0.01%	168 425	250
23.6.2022	67.36	+0.09%	370 480	550
22.6.2022	67.30	0.00%	0	0
21.6.2022	67.30	+0.16%	67 300	100
20.6.2022	67.19	0.00%	0	0
17.6.2022	67.19	0.00%	0	0
16.6.2022	67.19	0.00%	0	0
15.6.2022	67.19	0.00%	0	0
14.6.2022	67.19	+0.01%	1 175 825	1 750
13.6.2022	67.18	+0.03%	749 057	1 115
10.6.2022	67.16	+0.01%	770 997	1 148
9.6.2022	67.15	+0.07%	13 430 000	20 000
8.6.2022	67.10	+0.04%	1 340 658	1 998
7.6.2022	67.07	0.00%	0	0
6.6.2022	67.07	+0.13%	295 108	440
3.6.2022	66.98	0.00%	0	0
2.6.2022	66.98	0.00%	0	0
1.6.2022	66.98	0.00%	0	0
31.5.2022	66.98	+0.01%	1 004 700	1 500
30.5.2022	66.97	+0.03%	669 700	1 000
27.5.2022	66.95	+0.01%	44 857	67
26.5.2022	66.94	+0.06%	2 008 200	3 000
25.5.2022	66.90	+0.03%	1 323 951	1 979
24.5.2022	66.88	+0.01%	2 752 112	4 115
23.5.2022	66.87	+0.03%	563 714	843
20.5.2022	66.85	+0.01%	10 243 426	15 323
19.5.2022	66.84	+0.07%	58 926 144	88 160
18.5.2022	66.79	+0.01%	4 344 690	6 505
17.5.2022	66.78	+0.03%	6 468 311	9 686
16.5.2022	66.76	+0.01%	797 782	1 195
13.5.2022	66.75	+0.03%	1 535 918	2 301
12.5.2022	66.73	+0.06%	5 538 636	8 300
11.5.2022	66.69	+0.03%	7 964 787	11 943
10.5.2022	66.67	0.00%	1 563 412	2 345

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste