JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	77.21	0.00%	0	0
28.12.2023	77.21	0.00%	0	0
27.12.2023	77.21	0.00%	0	0
22.12.2023	77.21	0.00%	0	0
21.12.2023	77.21	+0.13%	1 681 634	2 178
20.12.2023	77.11	0.00%	0	0
19.12.2023	77.11	+0.01%	1 664 805	2 159
18.12.2023	77.10	+1.62%	693 900	900
15.12.2023	75.87	0.00%	0	0
14.12.2023	75.87	0.00%	0	0
13.12.2023	75.87	0.00%	0	0
12.12.2023	75.87	0.00%	0	0
11.12.2023	75.87	0.00%	0	0
8.12.2023	75.87	0.00%	9 251 858	12 194
7.12.2023	75.87	+0.09%	913 475	1 204
6.12.2023	75.80	0.00%	0	0
5.12.2023	75.80	+0.16%	753 452	994
4.12.2023	75.68	0.00%	0	0
1.12.2023	75.68	0.00%	0	0
30.11.2023	75.68	0.00%	0	0
29.11.2023	75.68	0.00%	0	0
28.11.2023	75.68	+0.01%	174 064	230
27.11.2023	75.67	+0.16%	103 668	137
24.11.2023	75.55	0.00%	0	0
23.11.2023	75.55	0.00%	0	0
22.11.2023	75.55	0.00%	0	0
21.11.2023	75.55	0.00%	0	0
20.11.2023	75.55	-0.03%	756	1
17.11.2023
16.11.2023	75.57	+0.19%	2 503 634	3 313
15.11.2023	75.43	0.00%	0	0
14.11.2023	75.43	0.00%	0	0
13.11.2023	75.43	+0.01%	1 263 453	1 675
10.11.2023	75.42	+0.03%	1 531 026	2 030
9.11.2023	75.40	+0.07%	693 680	920
8.11.2023	75.35	+0.03%	444 565	590
7.11.2023	75.33	+0.01%	854 996	1 135
6.11.2023	75.32	+0.03%	700 476	930
3.11.2023	75.30	+0.03%	195 780	260
2.11.2023	75.28	+0.07%	1 407 736	1 870
1.11.2023	75.23	+0.01%	5 704 066	7 583
31.10.2023	75.22	+0.03%	1 250 909	1 663
30.10.2023	75.20	+0.03%	7 520	10
27.10.2023	75.18	+0.01%	49 619	66
26.10.2023	75.17	+0.12%	1 195 203	1 590
25.10.2023	75.08	0.00%	0	0
24.10.2023	75.08	0.00%	0	0
23.10.2023	75.08	+0.04%	2 252 400	3 000
20.10.2023	75.05	0.00%	0	0
19.10.2023	75.05	+0.07%	450 300	600
18.10.2023	75.00	+0.04%	20 201 250	26 935
17.10.2023	74.97	0.00%	0	0
16.10.2023	74.97	+0.50%	12 372 020	16 520
13.10.2023	74.60	0.00%	0	0
12.10.2023	74.60	0.00%	0	0
11.10.2023	74.60	0.00%	0	0
10.10.2023	74.60	0.00%	0	0
9.10.2023	74.60	0.00%	1 096 620	1 470
6.10.2023	74.60	0.00%	499 820	670
5.10.2023	74.60	0.00%	0	0
4.10.2023	74.60	0.00%	2 305 140	3 090
3.10.2023	74.60	0.00%	0	0
2.10.2023	74.60	0.00%	0	0
29.9.2023	74.60	0.00%	0	0
28.9.2023
27.9.2023	74.60	0.00%	149 200	200
26.9.2023	74.60	0.00%	0	0
25.9.2023	74.60	0.00%	0	0
22.9.2023	74.60	+0.01%	2 000 026	2 681
21.9.2023	74.59	+0.09%	596 720	800
20.9.2023	74.52	0.00%	0	0
19.9.2023	74.52	+0.07%	596 160	800
18.9.2023	74.47	0.00%	0	0
15.9.2023	74.47	0.00%	0	0
14.9.2023	74.47	+0.09%	1 980 902	2 660
13.9.2023	74.40	0.00%	0	0
12.9.2023	74.40	+0.01%	889 080	1 195
11.9.2023	74.39	+0.49%	691 827	930
8.9.2023	74.03	0.00%	0	0
7.9.2023	74.03	0.00%	0	0
6.9.2023	74.03	0.00%	0	0
5.9.2023	74.03	0.00%	0	0
4.9.2023	74.03	0.00%	0	0
1.9.2023	74.03	-0.28%	52 561	71
31.8.2023	74.24	+0.07%	1 485	2
30.8.2023	74.19	+0.03%	296 760	400
29.8.2023	74.17	+0.14%	793 619	1 070
28.8.2023	74.07	0.00%	0	0
25.8.2023	74.07	0.00%	0	0
24.8.2023	74.07	0.00%	0	0
23.8.2023	74.07	+0.05%	9 883 160	13 343
22.8.2023	74.03	0.00%	0	0
21.8.2023	74.03	0.00%	0	0
18.8.2023	74.03	+0.03%	183 594	248
17.8.2023	74.01	+0.07%	495 867	670
16.8.2023	73.96	+0.07%	2 677 352	3 620
15.8.2023	73.91	0.00%	0	0
14.8.2023	73.91	0.00%	0	0
11.8.2023	73.91	+0.08%	1 677 757	2 270
10.8.2023	73.85	0.00%	0	0
9.8.2023	73.85	+0.03%	1 098 150	1 487
8.8.2023	73.83	+0.03%	1 000 397	1 355
7.8.2023	73.81	+0.01%	1 845 250	2 500
4.8.2023	73.80	+0.03%	794 088	1 076
3.8.2023	73.78	+0.09%	2 213 400	3 000
2.8.2023	73.71	0.00%	0	0
1.8.2023	73.71	+0.44%	368 550	500
31.7.2023	73.39	0.00%	0	0
28.7.2023	73.39	0.00%	0	0
27.7.2023	73.39	0.00%	0	0
26.7.2023	73.39	0.00%	0	0
25.7.2023	73.39	0.00%	0	0
24.7.2023	73.39	0.00%	0	0
21.7.2023	73.39	0.00%	0	0
20.7.2023	73.39	0.00%	0	0
19.7.2023	73.39	0.00%	0	0
18.7.2023	73.39	0.00%	0	0
17.7.2023	73.39	0.00%	0	0
14.7.2023	73.39	0.00%	0	0
13.7.2023	73.39	0.00%	0	0
12.7.2023	73.39	+0.04%	419 057	571
11.7.2023	73.36	+0.56%	77 762	106
10.7.2023	72.95	0.00%	0	0
7.7.2023	72.95	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	72.95	0.00%	0	0
3.7.2023	72.95	0.00%	0	0
30.6.2023	72.95	0.00%	0	0
29.6.2023	72.95	0.00%	0	0
28.6.2023	72.95	0.00%	0	0
27.6.2023	72.95	0.00%	0	0
26.6.2023	72.95	0.00%	0	0
23.6.2023	72.95	0.00%	0	0
22.6.2023	72.95	0.00%	0	0
21.6.2023	72.95	0.00%	0	0
20.6.2023	72.95	0.00%	0	0
19.6.2023	72.95	0.00%	0	0
16.6.2023	72.95	+3.08%	248 030	340
15.6.2023	70.77	0.00%	0	0
14.6.2023	70.77	0.00%	0	0
13.6.2023	70.77	0.00%	0	0
12.6.2023	70.77	0.00%	0	0
9.6.2023	70.77	0.00%	0	0
8.6.2023	70.77	0.00%	0	0
7.6.2023	70.77	0.00%	0	0
6.6.2023	70.77	0.00%	0	0
5.6.2023	70.77	0.00%	0	0
2.6.2023	70.77	-2.59%	353 850	500
1.6.2023	72.65	0.00%	0	0
31.5.2023	72.65	0.00%	0	0
30.5.2023	72.65	+2.76%	39 231	54
29.5.2023	70.70	0.00%	0	0
26.5.2023	70.70	0.00%	0	0
25.5.2023	70.70	0.00%	0	0
24.5.2023	70.70	-2.31%	353 500	500
23.5.2023	72.37	0.00%	0	0
22.5.2023	72.37	0.00%	0	0
19.5.2023	72.37	0.00%	0	0
18.5.2023	72.37	0.00%	0	0
17.5.2023	72.37	0.00%	0	0
16.5.2023	72.37	0.00%	0	0
15.5.2023	72.37	0.00%	0	0
12.5.2023	72.37	0.00%	0	0
11.5.2023	72.37	0.00%	0	0
10.5.2023	72.37	+0.07%	108 555	150
9.5.2023	72.32	0.00%	0	0
5.5.2023	72.32	0.00%	0	0
4.5.2023	72.32	+0.12%	2 784 320	3 850
3.5.2023	72.23	0.00%	0	0
2.5.2023	72.23	0.00%	0	0
28.4.2023	72.23	+0.17%	613 955	850
27.4.2023	72.11	0.00%	0	0
26.4.2023	72.11	0.00%	0	0
25.4.2023	72.11	0.00%	19 974 470	27 700
24.4.2023	72.11	+0.04%	41 824	58
21.4.2023	72.08	0.00%	0	0
20.4.2023	72.08	+0.08%	2 162 400	3 000
19.4.2023	72.02	0.00%	0	0
18.4.2023	72.02	+0.04%	2 988 830	4 150
17.4.2023	71.99	0.00%	0	0
14.4.2023	71.99	+0.26%	413 223	574
13.4.2023	71.80	0.00%	0	0
12.4.2023	71.80	0.00%	0	0
11.4.2023	71.80	0.00%	0	0
6.4.2023	71.80	0.00%	0	0
5.4.2023	71.80	0.00%	0	0
4.4.2023	71.80	+0.03%	107 700	150
3.4.2023	71.78	+1.10%	220 365	307
31.3.2023	71.00	0.00%	0	0
30.3.2023	71.00	0.00%	0	0
29.3.2023	71.00	0.00%	0	0
28.3.2023	71.00	0.00%	0	0
27.3.2023	71.00	0.00%	0	0
24.3.2023	71.00	0.00%	0	0
23.3.2023	71.00	0.00%	0	0
22.3.2023	71.00	0.00%	0	0
21.3.2023	71.00	-0.67%	248 500	350
20.3.2023	71.48	0.00%	0	0
17.3.2023	71.48	+0.10%	36 740 720	51 400
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste