JTPEG C.F. 0,00/27 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202487.600.00%00
20.11.202487.600.00%00
19.11.202487.600.00%00
18.11.202487.600.00%13 740 06015 685
15.11.202487.600.00%876 0001 000
14.11.202487.600.00%2 027 9402 315
13.11.202487.60+1.12%876 0001 000
12.11.202486.630.00%00
11.11.202486.630.00%00
8.11.202486.630.00%00
7.11.202486.630.00%00
6.11.202486.630.00%00
5.11.202486.63+1.32%433 150500
4.11.202485.500.00%00
1.11.202485.500.00%00
31.10.202485.500.00%00
30.10.202485.500.00%00
29.10.202485.500.00%00
28.10.2024
25.10.202485.50-1.17%303 525355
24.10.202486.51+0.24%1 483 6471 715
23.10.202486.300.00%00
22.10.202486.300.00%00
21.10.202486.300.00%00
18.10.202486.300.00%00
17.10.202486.300.00%00
16.10.202486.300.00%00
15.10.202486.300.00%00
14.10.202486.30+1.89%1 354 9101 570
11.10.202484.700.00%00
10.10.202484.70+0.28%9 31711
9.10.202484.460.00%00
8.10.202484.460.00%00
7.10.202484.460.00%00
4.10.202484.46+0.09%4 051 5464 797
3.10.202484.380.00%00
2.10.202484.380.00%00
1.10.202484.38+0.36%1 978 7112 345
30.9.202484.080.00%00
27.9.202484.080.00%00
26.9.202484.080.00%00
25.9.202484.080.00%00
24.9.202484.080.00%00
23.9.202484.080.00%00
20.9.202484.080.00%00
19.9.202484.080.00%00
18.9.202484.080.00%00
17.9.202484.080.00%00
16.9.202484.080.00%00
13.9.202484.080.00%00
12.9.202484.080.00%00
11.9.202484.08+2.54%1 002 2341 192
10.9.202482.000.00%00
9.9.202482.000.00%00
6.9.202482.000.00%00
5.9.202482.000.00%00
4.9.202482.000.00%00
3.9.202482.000.00%00
2.9.202482.00-1.60%164 000200
30.8.202483.330.00%00
29.8.202483.330.00%00
28.8.202483.330.00%00
27.8.202483.33+0.02%770 803925
26.8.202483.31+0.11%1 499 5801 800
23.8.202483.220.00%00
22.8.202483.220.00%00
21.8.202483.220.00%00
20.8.202483.22+0.17%1 739 2982 090
19.8.202483.080.00%00
16.8.202483.080.00%00
15.8.202483.080.00%00
14.8.202483.080.00%00
13.8.202483.080.00%00
12.8.202483.080.00%00
9.8.202483.08+0.02%631 408760
8.8.202483.06+0.08%87 213105
7.8.202482.990.00%00
6.8.202482.990.00%00
5.8.202482.99+2.39%2 074 7502 500
2.8.202481.050.00%00
1.8.202481.050.00%00
31.7.202481.05-1.22%242 340299
30.7.202482.050.00%00
29.7.202482.050.00%00
26.7.202482.050.00%00
25.7.202482.050.00%00
24.7.202482.050.00%00
23.7.202482.050.00%00
22.7.202482.050.00%00
19.7.202482.050.00%00
18.7.202482.050.00%00
17.7.202482.050.00%00
16.7.202482.050.00%00
15.7.202482.050.00%00
12.7.202482.05+0.12%2 500 8843 048
11.7.202481.950.00%00
10.7.202481.950.00%00
9.7.202481.950.00%00
8.7.202481.950.00%00
5.7.2024
4.7.202481.950.00%00
3.7.202481.95+0.15%299 937366
2.7.202481.830.00%00
1.7.202481.830.00%2 994 9783 660
28.6.202481.830.00%00
27.6.202481.830.00%00
26.6.202481.83+0.05%736 470900
25.6.202481.790.00%00
24.6.202481.79+0.98%81 782100
21.6.202481.000.00%00
20.6.202481.000.00%15 39019
19.6.202481.00-0.69%52 65065
18.6.202481.560.00%00
17.6.202481.560.00%00
14.6.202481.560.00%00
13.6.202481.560.00%00
12.6.202481.560.00%00
11.6.202481.560.00%00
10.6.202481.560.00%00
7.6.202481.56+0.27%1 060 2801 300
6.6.202481.340.00%00
5.6.202481.340.00%00
4.6.202481.340.00%00
3.6.202481.340.00%00
31.5.202481.340.00%00
30.5.202481.340.00%00
29.5.202481.340.00%00
28.5.202481.340.00%00
27.5.202481.340.00%00
24.5.202481.34+2.81%325 360400
23.5.202479.120.00%00
22.5.202479.120.00%00
21.5.202479.120.00%00
20.5.202479.120.00%00
17.5.202479.120.00%00
16.5.202479.120.00%00
15.5.202479.120.00%00
14.5.202479.120.00%00
13.5.202479.120.00%00
10.5.202479.12-1.92%235 778298
9.5.202480.670.00%00
8.5.2024
7.5.202480.670.00%00
6.5.202480.670.00%00
3.5.202480.670.00%00
2.5.202480.670.00%00
30.4.202480.67-2.37%32 268 00040 000
29.4.202482.630.00%00
26.4.202482.630.00%00
25.4.202482.63+0.07%1 6532
24.4.202482.570.00%00
23.4.202482.57+1.28%1 015 6111 230
22.4.202481.530.00%00
19.4.202481.530.00%00
18.4.202481.530.00%00
17.4.202481.530.00%00
16.4.202481.530.00%00
15.4.202481.530.00%00
12.4.202481.530.00%00
11.4.202481.530.00%00
10.4.202481.530.00%00
9.4.202481.530.00%00
8.4.202481.530.00%00
5.4.202481.530.00%00
4.4.202481.530.00%00
3.4.202481.530.00%00
2.4.202481.530.00%00
28.3.202481.530.00%00
27.3.202481.530.00%00
26.3.202481.530.00%00
25.3.202481.530.00%00
22.3.202481.530.00%00
21.3.202481.53+0.12%1 630 6002 000
20.3.202481.430.00%00
19.3.202481.430.00%00
18.3.202481.430.00%00
15.3.202481.430.00%00
14.3.202481.43+0.07%488 580600
13.3.202481.370.00%00
12.3.202481.37+0.04%8 13710
11.3.202481.340.00%00
8.3.202481.34+0.15%295 264363
7.3.202481.220.00%00
6.3.202481.220.00%00
5.3.202481.220.00%00
4.3.202481.220.00%00
1.3.202481.220.00%00
29.2.202481.22+0.77%795 956980
28.2.202480.600.00%00
27.2.202480.600.00%00
26.2.202480.60+0.12%2 760 3403 425
23.2.202480.500.00%00
22.2.202480.50+1.50%1 086 7501 350
21.2.202479.310.00%00
20.2.202479.31+0.01%7 812 0359 850
19.2.202479.30+0.03%903 2271 139
16.2.202479.28+0.92%206 128260
15.2.202478.560.00%00
14.2.202478.560.00%00
13.2.202478.560.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG C.F. 0,00/27 > Graf
Friday, November 22, 2024 2:16:23

Thermal battery calculator