JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2024	105.00	0.00%	0	0
19.12.2024	105.00	+0.48%	1 995 511	187
18.12.2024	104.50	0.00%	0	0
17.12.2024	104.50	0.00%	0	0
16.12.2024	104.50	0.00%	0	0
13.12.2024	104.50	0.00%	0	0
12.12.2024	104.50	+1.46%	2 110 810	199
11.12.2024	103.00	0.00%	0	0
10.12.2024	103.00	0.00%	0	0
9.12.2024	103.00	0.00%	0	0
6.12.2024	103.00	0.00%	0	0
5.12.2024	103.00	0.00%	0	0
4.12.2024	103.00	0.00%	0	0
3.12.2024	103.00	0.00%	4 175 972	400
2.12.2024	103.00	-0.96%	3 653 521	350
29.11.2024	104.00	0.00%	0	0
28.11.2024	104.00	0.00%	0	0
27.11.2024	104.00	0.00%	0	0
26.11.2024	104.00	0.00%	0	0
25.11.2024	104.00	0.00%	0	0
22.11.2024	104.00	0.00%	631 008	60
21.11.2024	104.00	+0.97%	210 296	20
20.11.2024	103.00	0.00%	1 439 408	138
19.11.2024	103.00	-0.01%	3 240 901	309
18.11.2024	103.01	0.00%	0	0
15.11.2024	103.01	-1.90%	416 148	40
14.11.2024	105.00	0.00%	1 420 493	134
13.11.2024	105.00	0.00%	0	0
12.11.2024	105.00	0.00%	0	0
11.11.2024	105.00	0.00%	0	0
8.11.2024	105.00	0.00%	0	0
7.11.2024	105.00	0.00%	0	0
6.11.2024	105.00	0.00%	0	0
5.11.2024	105.00	0.00%	0	0
4.11.2024	105.00	0.00%	0	0
1.11.2024	105.00	0.00%	0	0
31.10.2024	105.00	0.00%	0	0
30.10.2024	105.00	0.00%	0	0
29.10.2024	105.00	0.00%	0	0
28.10.2024
25.10.2024	105.00	0.00%	0	0
24.10.2024	105.00	0.00%	0	0
23.10.2024	105.00	0.00%	0	0
22.10.2024	105.00	0.00%	0	0
21.10.2024	105.00	-0.02%	5 276 064	500
18.10.2024	105.02	-2.67%	3 165 100	300
17.10.2024	107.90	0.00%	0	0
16.10.2024	107.90	0.00%	0	0
15.10.2024	107.90	0.00%	0	0
14.10.2024	107.90	+1.79%	1 613 338	150
11.10.2024	106.00	0.00%	0	0
10.10.2024	106.00	0.00%	0	0
9.10.2024	106.00	0.00%	0	0
8.10.2024	106.00	0.00%	0	0
7.10.2024	106.00	+1.92%	4 864 946	458
4.10.2024	104.00	0.00%	0	0
3.10.2024	104.00	0.00%	208 363	20
2.10.2024	104.00	+0.92%	2 603 021	250
1.10.2024	103.05	0.00%	0	0
30.9.2024	103.05	0.00%	0	0
27.9.2024	103.05	+0.07%	3 021 135	293
26.9.2024	102.98	+0.96%	1 030 203	100
25.9.2024	102.00	0.00%	122 376	12
24.9.2024	102.00	0.00%	0	0
23.9.2024	102.00	0.00%	71 358	7
20.9.2024	102.00	0.00%	0	0
19.9.2024	102.00	0.00%	0	0
18.9.2024	102.00	0.00%	0	0
17.9.2024	102.00	0.00%	0	0
16.9.2024	102.00	0.00%	0	0
13.9.2024	102.00	-0.96%	620 849	61
12.9.2024	102.99	0.00%	0	0
11.9.2024	102.99	0.00%	0	0
10.9.2024	102.99	0.00%	0	0
9.9.2024	102.99	0.00%	0	0
6.9.2024	102.99	0.00%	0	0
5.9.2024	102.99	0.00%	0	0
4.9.2024	102.99	+0.98%	2 050 939	200
3.9.2024	101.99	0.00%	0	0
2.9.2024	101.99	0.00%	0	0
30.8.2024	101.99	+0.97%	3 044 596	300
29.8.2024	101.01	0.00%	0	0
28.8.2024	101.01	0.00%	0	0
27.8.2024	101.01	0.00%	0	0
26.8.2024	101.01	-1.90%	208 062	20
23.8.2024	102.97	+1.48%	74 179	7
22.8.2024	101.47	0.00%	0	0
21.8.2024	101.47	0.00%	20 878	2
20.8.2024	101.47	0.00%	0	0
19.8.2024	101.47	0.00%	0	0
16.8.2024	101.47	0.00%	0	0
15.8.2024	101.47	0.00%	208 619	20
14.8.2024	101.47	0.00%	1 303 115	125
13.8.2024	101.47	0.00%	0	0
12.8.2024	101.47	0.00%	31 263	3
9.8.2024	101.47	0.00%	0	0
8.8.2024	101.47	0.00%	2 083 372	200
7.8.2024	101.47	0.00%	0	0
6.8.2024	101.47	0.00%	0	0
5.8.2024	101.47	0.00%	0	0
2.8.2024	101.47	0.00%	1 030 073	99
1.8.2024	101.47	0.00%	0	0
31.7.2024	101.47	0.00%	0	0
30.7.2024	101.47	0.00%	0	0
29.7.2024	101.47	0.00%	0	0
26.7.2024	101.47	+0.28%	1 860 292	179
25.7.2024	101.19	0.00%	0	0
24.7.2024	101.19	0.00%	0	0
23.7.2024	101.19	0.00%	0	0
22.7.2024	101.19	0.00%	0	0
19.7.2024	101.19	0.00%	0	0
18.7.2024	101.19	0.00%	0	0
17.7.2024	101.19	-0.01%	206 851	20
16.7.2024	101.20	+0.01%	1 995 845	193
15.7.2024	101.19	+0.50%	310 155	30
12.7.2024	100.69	+0.69%	102 865	10
11.7.2024	100.00	0.00%	0	0
10.7.2024	100.00	0.00%	0	0
9.7.2024	100.00	0.00%	0	0
8.7.2024	100.00	-0.70%	512 371	50
5.7.2024
4.7.2024	100.70	-0.49%	308 202	30
3.7.2024	101.20	0.00%	0	0
2.7.2024	101.20	-0.27%	154 700	15
1.7.2024	101.47	0.00%	0	0
28.6.2024	101.47	0.00%	0	0
27.6.2024	101.47	0.00%	0	0
26.6.2024	101.47	0.00%	0	0
25.6.2024	101.47	0.00%	0	0
24.6.2024	101.47	0.00%	0	0
21.6.2024	101.47	0.00%	0	0
20.6.2024	101.47	0.00%	0	0
19.6.2024	101.47	0.00%	0	0
18.6.2024	101.47	0.00%	0	0
17.6.2024	101.47	0.00%	0	0
14.6.2024	101.47	0.00%	0	0
13.6.2024	101.47	-0.52%	41 224	4
12.6.2024	102.00	0.00%	0	0
11.6.2024	102.00	0.00%	0	0
10.6.2024	102.00	0.00%	496 293	48
7.6.2024	102.00	0.00%	0	0
6.6.2024	102.00	0.00%	0	0
5.6.2024	102.00	0.00%	186 101	18
4.6.2024	102.00	0.00%	0	0
3.6.2024	102.00	-0.20%	516 747	50
31.5.2024	102.20	-0.54%	310 588	30
30.5.2024	102.75	0.00%	0	0
29.5.2024	102.75	0.00%	0	0
28.5.2024	102.75	0.00%	0	0
27.5.2024	102.75	0.00%	0	0
24.5.2024	102.75	0.00%	0	0
23.5.2024	102.75	0.00%	0	0
22.5.2024	102.75	0.00%	0	0
21.5.2024	102.75	0.00%	0	0
20.5.2024	102.75	0.00%	0	0
17.5.2024	102.75	+0.74%	1 079 701	104
16.5.2024	102.00	0.00%	0	0
15.5.2024	102.00	0.00%	0	0
14.5.2024	102.00	-0.94%	504 537	49
13.5.2024	102.97	-0.02%	1 995 889	193
10.5.2024	102.99	0.00%	0	0
9.5.2024	102.99	+0.97%	2 242 669	217
8.5.2024
7.5.2024	102.00	-0.97%	10 177 545	983
6.5.2024	103.00	0.00%	1 038 257	100
3.5.2024	103.00	0.00%	3 767 411	363
2.5.2024	103.00	+0.99%	10 908 771	1 057
30.4.2024	101.99	0.00%	2 320 904	226
29.4.2024	101.99	+0.01%	1 622 221	158
26.4.2024	101.98	-0.01%	615 747	60
25.4.2024	101.99	0.00%	3 683 294	359
24.4.2024	101.99	-0.01%	253 790	25
23.4.2024	102.00	0.00%	0	0
22.4.2024	102.00	+0.01%	10 221 344	1 001
19.4.2024	101.99	0.00%	512 467	50
18.4.2024	101.99	+0.01%	2 920 220	285
17.4.2024	101.98	0.00%	0	0
16.4.2024	101.98	+0.08%	409 531	40
15.4.2024	101.90	-0.10%	306 848	30
12.4.2024	102.00	+0.08%	9 980 344	975
11.4.2024	101.92	-0.03%	3 200 812	313
10.4.2024	101.95	0.00%	214 687	21
9.4.2024	101.95	0.00%	1 430 245	140
8.4.2024	101.95	0.00%	296 356	29
5.4.2024	101.95	-0.02%	408 686	40
4.4.2024	101.97	-0.01%	6 916 903	677
3.4.2024	101.98	-0.02%	1 082 482	106
2.4.2024	102.00	0.00%	4 329 773	424
28.3.2024	102.00	0.00%	4 053 398	397

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste