JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.11.2024105.000.00%00
1.11.2024105.000.00%00
31.10.2024105.000.00%00
30.10.2024105.000.00%00
29.10.2024105.000.00%00
28.10.2024
25.10.2024105.000.00%00
24.10.2024105.000.00%00
23.10.2024105.000.00%00
22.10.2024105.000.00%00
21.10.2024105.00-0.02%5 276 064500
18.10.2024105.02-2.67%3 165 100300
17.10.2024107.900.00%00
16.10.2024107.900.00%00
15.10.2024107.900.00%00
14.10.2024107.90+1.79%1 613 338150
11.10.2024106.000.00%00
10.10.2024106.000.00%00
9.10.2024106.000.00%00
8.10.2024106.000.00%00
7.10.2024106.00+1.92%4 864 946458
4.10.2024104.000.00%00
3.10.2024104.000.00%208 36320
2.10.2024104.00+0.92%2 603 021250
1.10.2024103.050.00%00
30.9.2024103.050.00%00
27.9.2024103.05+0.07%3 021 135293
26.9.2024102.98+0.96%1 030 203100
25.9.2024102.000.00%122 37612
24.9.2024102.000.00%00
23.9.2024102.000.00%71 3587
20.9.2024102.000.00%00
19.9.2024102.000.00%00
18.9.2024102.000.00%00
17.9.2024102.000.00%00
16.9.2024102.000.00%00
13.9.2024102.00-0.96%620 84961
12.9.2024102.990.00%00
11.9.2024102.990.00%00
10.9.2024102.990.00%00
9.9.2024102.990.00%00
6.9.2024102.990.00%00
5.9.2024102.990.00%00
4.9.2024102.99+0.98%2 050 939200
3.9.2024101.990.00%00
2.9.2024101.990.00%00
30.8.2024101.99+0.97%3 044 596300
29.8.2024101.010.00%00
28.8.2024101.010.00%00
27.8.2024101.010.00%00
26.8.2024101.01-1.90%208 06220
23.8.2024102.97+1.48%74 1797
22.8.2024101.470.00%00
21.8.2024101.470.00%20 8782
20.8.2024101.470.00%00
19.8.2024101.470.00%00
16.8.2024101.470.00%00
15.8.2024101.470.00%208 61920
14.8.2024101.470.00%1 303 115125
13.8.2024101.470.00%00
12.8.2024101.470.00%31 2633
9.8.2024101.470.00%00
8.8.2024101.470.00%2 083 372200
7.8.2024101.470.00%00
6.8.2024101.470.00%00
5.8.2024101.470.00%00
2.8.2024101.470.00%1 030 07399
1.8.2024101.470.00%00
31.7.2024101.470.00%00
30.7.2024101.470.00%00
29.7.2024101.470.00%00
26.7.2024101.47+0.28%1 860 292179
25.7.2024101.190.00%00
24.7.2024101.190.00%00
23.7.2024101.190.00%00
22.7.2024101.190.00%00
19.7.2024101.190.00%00
18.7.2024101.190.00%00
17.7.2024101.19-0.01%206 85120
16.7.2024101.20+0.01%1 995 845193
15.7.2024101.19+0.50%310 15530
12.7.2024100.69+0.69%102 86510
11.7.2024100.000.00%00
10.7.2024100.000.00%00
9.7.2024100.000.00%00
8.7.2024100.00-0.70%512 37150
5.7.2024
4.7.2024100.70-0.49%308 20230
3.7.2024101.200.00%00
2.7.2024101.20-0.27%154 70015
1.7.2024101.470.00%00
28.6.2024101.470.00%00
27.6.2024101.470.00%00
26.6.2024101.470.00%00
25.6.2024101.470.00%00
24.6.2024101.470.00%00
21.6.2024101.470.00%00
20.6.2024101.470.00%00
19.6.2024101.470.00%00
18.6.2024101.470.00%00
17.6.2024101.470.00%00
14.6.2024101.470.00%00
13.6.2024101.47-0.52%41 2244
12.6.2024102.000.00%00
11.6.2024102.000.00%00
10.6.2024102.000.00%496 29348
7.6.2024102.000.00%00
6.6.2024102.000.00%00
5.6.2024102.000.00%186 10118
4.6.2024102.000.00%00
3.6.2024102.00-0.20%516 74750
31.5.2024102.20-0.54%310 58830
30.5.2024102.750.00%00
29.5.2024102.750.00%00
28.5.2024102.750.00%00
27.5.2024102.750.00%00
24.5.2024102.750.00%00
23.5.2024102.750.00%00
22.5.2024102.750.00%00
21.5.2024102.750.00%00
20.5.2024102.750.00%00
17.5.2024102.75+0.74%1 079 701104
16.5.2024102.000.00%00
15.5.2024102.000.00%00
14.5.2024102.00-0.94%504 53749
13.5.2024102.97-0.02%1 995 889193
10.5.2024102.990.00%00
9.5.2024102.99+0.97%2 242 669217
8.5.2024
7.5.2024102.00-0.97%10 177 545983
6.5.2024103.000.00%1 038 257100
3.5.2024103.000.00%3 767 411363
2.5.2024103.00+0.99%10 908 7711 057
30.4.2024101.990.00%2 320 904226
29.4.2024101.99+0.01%1 622 221158
26.4.2024101.98-0.01%615 74760
25.4.2024101.990.00%3 683 294359
24.4.2024101.99-0.01%253 79025
23.4.2024102.000.00%00
22.4.2024102.00+0.01%10 221 3441 001
19.4.2024101.990.00%512 46750
18.4.2024101.99+0.01%2 920 220285
17.4.2024101.980.00%00
16.4.2024101.98+0.08%409 53140
15.4.2024101.90-0.10%306 84830
12.4.2024102.00+0.08%9 980 344975
11.4.2024101.92-0.03%3 200 812313
10.4.2024101.950.00%214 68721
9.4.2024101.950.00%1 430 245140
8.4.2024101.950.00%296 35629
5.4.2024101.95-0.02%408 68640
4.4.2024101.97-0.01%6 916 903677
3.4.2024101.98-0.02%1 082 482106
2.4.2024102.000.00%4 329 773424
28.3.2024102.000.00%4 053 398397
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG F.CZ 7,25/30 > Graf
Monday, November 4, 2024 8:07:36 p.m.

Thermal battery calculator