JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 | 101.99 | +0.01% | 1 622 221 | 158 | ||||||||
26.4.2024 | 101.98 | -0.01% | 615 747 | 60 | ||||||||
25.4.2024 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||
24.4.2024 | 101.99 | -0.01% | 253 790 | 25 | ||||||||
23.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||
22.4.2024 | 102.00 | +0.01% | 10 221 344 | 1 001 | ||||||||
19.4.2024 | 101.99 | 0.00% | 512 467 | 50 | ||||||||
18.4.2024 | 101.99 | +0.01% | 2 920 220 | 285 | ||||||||
17.4.2024 | 101.98 | 0.00% | 0 | 0 | ||||||||
16.4.2024 | 101.98 | +0.08% | 409 531 | 40 | ||||||||
15.4.2024 | 101.90 | -0.10% | 306 848 | 30 | ||||||||
12.4.2024 | 102.00 | +0.08% | 9 980 344 | 975 | ||||||||
11.4.2024 | 101.92 | -0.03% | 3 200 812 | 313 | ||||||||
10.4.2024 | 101.95 | 0.00% | 214 687 | 21 | ||||||||
9.4.2024 | 101.95 | 0.00% | 1 430 245 | 140 | ||||||||
8.4.2024 | 101.95 | 0.00% | 296 356 | 29 | ||||||||
5.4.2024 | 101.95 | -0.02% | 408 686 | 40 | ||||||||
4.4.2024 | 101.97 | -0.01% | 6 916 903 | 677 | ||||||||
3.4.2024 | 101.98 | -0.02% | 1 082 482 | 106 | ||||||||
2.4.2024 | 102.00 | 0.00% | 4 329 773 | 424 | ||||||||
28.3.2024 | 102.00 | 0.00% | 4 053 398 | 397 |