JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	103.00	0.00%	0	0
29.12.2025	103.00	0.00%	0	0
23.12.2025	103.00	0.00%	0	0
22.12.2025	103.00	0.00%	0	0
19.12.2025	103.00	0.00%	0	0
18.12.2025	103.00	0.00%	0	0
17.12.2025	103.00	0.00%	3 023 843	289
16.12.2025	103.00	0.00%	4 330 900	414
15.12.2025	103.00	0.00%	0	0
12.12.2025	103.00	0.00%	0	0
11.12.2025	103.00	0.00%	0	0
10.12.2025	103.00	0.00%	0	0
9.12.2025	103.00	0.00%	0	0
8.12.2025	103.00	0.00%	0	0
5.12.2025	103.00	0.00%	0	0
4.12.2025	103.00	0.00%	0	0
3.12.2025	103.00	0.00%	0	0
2.12.2025	103.00	0.00%	0	0
1.12.2025	103.00	0.00%	0	0
28.11.2025	103.00	0.00%	0	0
27.11.2025	103.00	0.00%	0	0
26.11.2025	103.00	0.00%	0	0
25.11.2025	103.00	0.00%	0	0
24.11.2025	103.00	0.00%	0	0
21.11.2025	103.00	0.00%	0	0
20.11.2025	103.00	0.00%	0	0
19.11.2025	103.00	0.00%	0	0
18.11.2025	103.00	0.00%	0	0
17.11.2025
14.11.2025	103.00	0.00%	0	0
13.11.2025	103.00	0.00%	0	0
12.11.2025	103.00	0.00%	31 178	3
11.11.2025	103.00	0.00%	0	0
10.11.2025	103.00	0.00%	0	0
7.11.2025	103.00	0.00%	0	0
6.11.2025	103.00	-0.01%	467 306	45
5.11.2025	103.01	0.00%	0	0
4.11.2025	103.01	+0.01%	809 447	78
3.11.2025	103.00	0.00%	0	0
31.10.2025	103.00	0.00%	0	0
30.10.2025	103.00	0.00%	0	0
29.10.2025	103.00	0.00%	0	0
28.10.2025
27.10.2025	103.00	0.00%	0	0
24.10.2025	103.00	0.00%	0	0
23.10.2025	103.00	0.00%	0	0
22.10.2025	103.00	0.00%	0	0
21.10.2025	103.00	0.00%	0	0
20.10.2025	103.00	0.00%	0	0
17.10.2025	103.00	0.00%	0	0
16.10.2025	103.00	0.00%	0	0
15.10.2025	103.00	0.00%	0	0
14.10.2025	103.00	0.00%	0	0
13.10.2025	103.00	0.00%	0	0
10.10.2025	103.00	0.00%	0	0
9.10.2025	103.00	0.00%	0	0
8.10.2025	103.00	0.00%	0	0
7.10.2025	103.00	0.00%	0	0
6.10.2025	103.00	0.00%	0	0
3.10.2025	103.00	0.00%	0	0
2.10.2025	103.00	0.00%	0	0
1.10.2025	103.00	0.00%	0	0
30.9.2025	103.00	0.00%	0	0
29.9.2025	103.00	0.00%	0	0
26.9.2025	103.00	0.00%	0	0
25.9.2025	103.00	0.00%	0	0
24.9.2025	103.00	0.00%	0	0
23.9.2025	103.00	0.00%	154 409	15
22.9.2025	103.00	0.00%	0	0
19.9.2025	103.00	0.00%	0	0
18.9.2025	103.00	0.00%	1 028 792	100
17.9.2025	103.00	0.00%	0	0
16.9.2025	103.00	-1.90%	2 055 972	200
15.9.2025	105.00	0.00%	188 601	18
12.9.2025	105.00	0.00%	0	0
11.9.2025	105.00	0.00%	0	0
10.9.2025	105.00	0.00%	0	0
9.9.2025	105.00	0.00%	0	0
8.9.2025	105.00	0.00%	104 638	10
5.9.2025	105.00	+0.96%	418 469	40
4.9.2025	104.00	0.00%	0	0
3.9.2025	104.00	0.00%	0	0
2.9.2025	104.00	0.00%	0	0
1.9.2025	104.00	0.00%	0	0
29.8.2025	104.00	0.00%	0	0
28.8.2025	104.00	0.00%	0	0
27.8.2025	104.00	0.00%	0	0
26.8.2025	104.00	0.00%	0	0
25.8.2025	104.00	0.00%	0	0
22.8.2025	104.00	0.00%	0	0
21.8.2025	104.00	0.00%	0	0
20.8.2025	104.00	0.00%	0	0
19.8.2025	104.00	0.00%	0	0
18.8.2025	104.00	0.00%	0	0
15.8.2025	104.00	0.00%	961 556	90
14.8.2025	104.00	0.00%	0	0
13.8.2025	104.00	0.00%	0	0
12.8.2025	104.00	0.00%	0	0
11.8.2025	104.00	+0.95%	106 719	10
8.8.2025	103.02	0.00%	0	0
7.8.2025	103.02	0.00%	0	0
6.8.2025	103.02	0.00%	0	0
5.8.2025	103.02	0.00%	0	0
4.8.2025	103.02	0.00%	0	0
1.8.2025	103.02	0.00%	0	0
31.7.2025	103.02	0.00%	0	0
30.7.2025	103.02	0.00%	0	0
29.7.2025	103.02	0.00%	0	0
28.7.2025	103.02	0.00%	0	0
25.7.2025	103.02	0.00%	0	0
24.7.2025	103.02	0.00%	0	0
23.7.2025	103.02	0.00%	0	0
22.7.2025	103.02	0.00%	0	0
21.7.2025	103.02	0.00%	0	0
18.7.2025	103.02	0.00%	0	0
17.7.2025	103.02	0.00%	0	0
16.7.2025	103.02	0.00%	0	0
15.7.2025	103.02	0.00%	0	0
14.7.2025	103.02	0.00%	0	0
11.7.2025	103.02	0.00%	0	0
10.7.2025	103.02	0.00%	0	0
9.7.2025	103.02	0.00%	0	0
8.7.2025	103.02	+0.02%	1 681 187	160
7.7.2025	103.00	0.00%	0	0
4.7.2025	103.00	-2.83%	52 507	5
3.7.2025	106.00	0.00%	0	0
2.7.2025	106.00	0.00%	0	0
1.7.2025	106.00	0.00%	0	0
30.6.2025	106.00	0.00%	0	0
27.6.2025	106.00	0.00%	0	0
26.6.2025	106.00	0.00%	0	0
25.6.2025	106.00	0.00%	0	0
24.6.2025	106.00	+0.47%	1 364 484	127
23.6.2025	105.50	0.00%	0	0
20.6.2025	105.50	0.00%	0	0
19.6.2025	105.50	0.00%	0	0
18.6.2025	105.50	0.00%	0	0
17.6.2025	105.50	0.00%	0	0
16.6.2025	105.50	0.00%	0	0
13.6.2025	105.50	0.00%	0	0
12.6.2025	105.50	0.00%	0	0
11.6.2025	105.50	0.00%	0	0
10.6.2025	105.50	0.00%	0	0
9.6.2025	105.50	0.00%	0	0
6.6.2025	105.50	0.00%	0	0
5.6.2025	105.50	0.00%	0	0
4.6.2025	105.50	0.00%	0	0
3.6.2025	105.50	0.00%	0	0
2.6.2025	105.50	0.00%	0	0
30.5.2025	105.50	0.00%	0	0
29.5.2025	105.50	0.00%	0	0
28.5.2025	105.50	0.00%	0	0
27.5.2025	105.50	0.00%	0	0
26.5.2025	105.50	0.00%	0	0
23.5.2025	105.50	0.00%	0	0
22.5.2025	105.50	0.00%	0	0
21.5.2025	105.50	0.00%	0	0
20.5.2025	105.50	0.00%	0	0
19.5.2025	105.50	+1.93%	1 523 427	145
16.5.2025	103.50	0.00%	0	0
15.5.2025	103.50	0.00%	501 730	48
14.5.2025	103.50	+0.98%	208 933	20
13.5.2025	102.50	0.00%	0	0
12.5.2025	102.50	0.00%	0	0
9.5.2025	102.50	0.00%	0	0
8.5.2025
7.5.2025	102.50	0.00%	0	0
6.5.2025	102.50	0.00%	0	0
5.5.2025	102.50	0.00%	0	0
2.5.2025	102.50	0.00%	0	0
30.4.2025	102.50	0.00%	0	0
29.4.2025	102.50	0.00%	0	0
28.4.2025	102.50	0.00%	0	0
25.4.2025	102.50	0.00%	0	0
24.4.2025	102.50	-0.97%	206 208	20
23.4.2025	103.50	0.00%	1 144 481	110
22.4.2025	103.50	0.00%	20 805	2
17.4.2025	103.50	0.00%	0	0
16.4.2025	103.50	0.00%	0	0
15.4.2025	103.50	0.00%	394 754	38
14.4.2025	103.50	0.00%	0	0
11.4.2025	103.50	0.00%	415 369	40
10.4.2025	103.50	0.00%	0	0
9.4.2025	103.50	-1.90%	2 459 155	237
8.4.2025	105.50	0.00%	0	0
7.4.2025	105.50	0.00%	0	0
4.4.2025	105.50	0.00%	0	0
3.4.2025	105.50	0.00%	0	0
2.4.2025	105.50	0.00%	0	0
1.4.2025	105.50	+0.96%	63 360	6
31.3.2025	104.50	0.00%	0	0
28.3.2025	104.50	0.00%	0	0
27.3.2025	104.50	0.00%	0	0
26.3.2025	104.50	0.00%	0	0
25.3.2025	104.50	0.00%	0	0
24.3.2025	104.50	0.00%	156 690	15
21.3.2025	104.50	0.00%	0	0
20.3.2025	104.50	0.00%	0	0
19.3.2025	104.50	0.00%	0	0
18.3.2025	104.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste