JTPEG F.CZ 7,25/30 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,25/30

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.2025104.500.00%00
27.3.2025104.500.00%00
26.3.2025104.500.00%00
25.3.2025104.500.00%00
24.3.2025104.500.00%156 69015
21.3.2025104.500.00%00
20.3.2025104.500.00%00
19.3.2025104.500.00%00
18.3.2025104.500.00%00
17.3.2025104.500.00%302 52429
14.3.2025104.500.00%00
13.3.2025104.500.00%00
12.3.2025104.500.00%00
11.3.2025104.50+1.95%448 01143
10.3.2025102.500.00%00
7.3.2025102.500.00%00
6.3.2025102.500.00%00
5.3.2025102.500.00%00
4.3.2025102.500.00%00
3.3.2025102.50-1.44%1 428 515140
28.2.2025104.000.00%00
27.2.2025104.00+3.02%827 97280
26.2.2025100.950.00%00
25.2.2025100.950.00%00
24.2.2025100.950.00%00
21.2.2025100.950.00%00
20.2.2025100.950.00%00
19.2.2025100.950.00%00
18.2.2025100.950.00%00
17.2.2025100.95-1.99%1 037 896100
14.2.2025103.000.00%00
13.2.2025103.000.00%00
12.2.2025103.000.00%518 12149
11.2.2025103.000.00%391 15937
10.2.2025103.000.00%00
7.2.2025103.000.00%00
6.2.2025103.000.00%496 59447
5.2.2025103.00-1.43%42 2394
4.2.2025104.490.00%00
3.2.2025104.49-0.01%642 28660
31.1.2025104.500.00%00
30.1.2025104.500.00%00
29.1.2025104.500.00%00
28.1.2025104.500.00%00
27.1.2025104.50+1.46%534 68450
24.1.2025103.000.00%00
23.1.2025103.000.00%00
22.1.2025103.000.00%00
21.1.2025103.000.00%00
20.1.2025103.000.00%00
17.1.2025103.000.00%00
16.1.2025103.00-1.90%1 789 344170
15.1.2025105.000.00%00
14.1.2025105.000.00%00
13.1.2025105.000.00%00
10.1.2025105.000.00%00
9.1.2025105.00-0.93%192 80618
8.1.2025105.990.00%00
7.1.2025105.990.00%129 62912
6.1.2025105.990.00%00
3.1.2025105.990.00%00
2.1.2025105.990.00%00
30.12.2024105.990.00%00
27.12.2024105.99+0.94%32 3533
23.12.2024105.000.00%00
20.12.2024105.000.00%00
19.12.2024105.00+0.48%1 995 511187
18.12.2024104.500.00%00
17.12.2024104.500.00%00
16.12.2024104.500.00%00
13.12.2024104.500.00%00
12.12.2024104.50+1.46%2 110 810199
11.12.2024103.000.00%00
10.12.2024103.000.00%00
9.12.2024103.000.00%00
6.12.2024103.000.00%00
5.12.2024103.000.00%00
4.12.2024103.000.00%00
3.12.2024103.000.00%4 175 972400
2.12.2024103.00-0.96%3 653 521350
29.11.2024104.000.00%00
28.11.2024104.000.00%00
27.11.2024104.000.00%00
26.11.2024104.000.00%00
25.11.2024104.000.00%00
22.11.2024104.000.00%631 00860
21.11.2024104.00+0.97%210 29620
20.11.2024103.000.00%1 439 408138
19.11.2024103.00-0.01%3 240 901309
18.11.2024103.010.00%00
15.11.2024103.01-1.90%416 14840
14.11.2024105.000.00%1 420 493134
13.11.2024105.000.00%00
12.11.2024105.000.00%00
11.11.2024105.000.00%00
8.11.2024105.000.00%00
7.11.2024105.000.00%00
6.11.2024105.000.00%00
5.11.2024105.000.00%00
4.11.2024105.000.00%00
1.11.2024105.000.00%00
31.10.2024105.000.00%00
30.10.2024105.000.00%00
29.10.2024105.000.00%00
28.10.2024
25.10.2024105.000.00%00
24.10.2024105.000.00%00
23.10.2024105.000.00%00
22.10.2024105.000.00%00
21.10.2024105.00-0.02%5 276 064500
18.10.2024105.02-2.67%3 165 100300
17.10.2024107.900.00%00
16.10.2024107.900.00%00
15.10.2024107.900.00%00
14.10.2024107.90+1.79%1 613 338150
11.10.2024106.000.00%00
10.10.2024106.000.00%00
9.10.2024106.000.00%00
8.10.2024106.000.00%00
7.10.2024106.00+1.92%4 864 946458
4.10.2024104.000.00%00
3.10.2024104.000.00%208 36320
2.10.2024104.00+0.92%2 603 021250
1.10.2024103.050.00%00
30.9.2024103.050.00%00
27.9.2024103.05+0.07%3 021 135293
26.9.2024102.98+0.96%1 030 203100
25.9.2024102.000.00%122 37612
24.9.2024102.000.00%00
23.9.2024102.000.00%71 3587
20.9.2024102.000.00%00
19.9.2024102.000.00%00
18.9.2024102.000.00%00
17.9.2024102.000.00%00
16.9.2024102.000.00%00
13.9.2024102.00-0.96%620 84961
12.9.2024102.990.00%00
11.9.2024102.990.00%00
10.9.2024102.990.00%00
9.9.2024102.990.00%00
6.9.2024102.990.00%00
5.9.2024102.990.00%00
4.9.2024102.99+0.98%2 050 939200
3.9.2024101.990.00%00
2.9.2024101.990.00%00
30.8.2024101.99+0.97%3 044 596300
29.8.2024101.010.00%00
28.8.2024101.010.00%00
27.8.2024101.010.00%00
26.8.2024101.01-1.90%208 06220
23.8.2024102.97+1.48%74 1797
22.8.2024101.470.00%00
21.8.2024101.470.00%20 8782
20.8.2024101.470.00%00
19.8.2024101.470.00%00
16.8.2024101.470.00%00
15.8.2024101.470.00%208 61920
14.8.2024101.470.00%1 303 115125
13.8.2024101.470.00%00
12.8.2024101.470.00%31 2633
9.8.2024101.470.00%00
8.8.2024101.470.00%2 083 372200
7.8.2024101.470.00%00
6.8.2024101.470.00%00
5.8.2024101.470.00%00
2.8.2024101.470.00%1 030 07399
1.8.2024101.470.00%00
31.7.2024101.470.00%00
30.7.2024101.470.00%00
29.7.2024101.470.00%00
26.7.2024101.47+0.28%1 860 292179
25.7.2024101.190.00%00
24.7.2024101.190.00%00
23.7.2024101.190.00%00
22.7.2024101.190.00%00
19.7.2024101.190.00%00
18.7.2024101.190.00%00
17.7.2024101.19-0.01%206 85120
16.7.2024101.20+0.01%1 995 845193
15.7.2024101.19+0.50%310 15530
12.7.2024100.69+0.69%102 86510
11.7.2024100.000.00%00
10.7.2024100.000.00%00
9.7.2024100.000.00%00
8.7.2024100.00-0.70%512 37150
5.7.2024
4.7.2024100.70-0.49%308 20230
3.7.2024101.200.00%00
2.7.2024101.20-0.27%154 70015
1.7.2024101.470.00%00
28.6.2024101.470.00%00
27.6.2024101.470.00%00
26.6.2024101.470.00%00
25.6.2024101.470.00%00
24.6.2024101.470.00%00
21.6.2024101.470.00%00
20.6.2024101.470.00%00
19.6.2024101.470.00%00
18.6.2024101.470.00%00
17.6.2024101.470.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR25.06   0.39   BTC82,436 -3.07   Zlato3,085   0.98   ČEZ1,127 -0.53
USD23.02 -0.46   DAX22,461 -0.96   Ropa72.45 -1.54   Erste1,636 -3.02
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG F.CZ 7,25/30 > Graf
Saturday, March 29, 2025 12:29:14

Thermal battery calculator