JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024102.79+0.80%72 9177
23.4.2024101.97-0.03%2 066 525200
22.4.2024102.000.00%00
19.4.2024102.000.00%00
18.4.2024102.000.00%00
17.4.2024102.000.00%00
16.4.2024102.000.00%00
15.4.2024102.000.00%00
12.4.2024102.000.00%175 37617
11.4.2024102.00-0.97%2 918 890283
10.4.2024103.000.00%00
9.4.2024103.000.00%00
8.4.2024103.000.00%00
5.4.2024103.000.00%00
4.4.2024103.00-0.58%623 94260
3.4.2024103.600.00%00
2.4.2024103.600.00%00
28.3.2024103.60-0.37%2 612 066250
27.3.2024103.980.00%00
26.3.2024103.980.00%00
25.3.2024103.98+0.17%366 56735
22.3.2024103.800.00%00
21.3.2024103.800.00%250 82524
20.3.2024103.800.00%1 493 525143
19.3.2024103.80-0.08%2 485 298238
18.3.2024103.880.00%208 96620
15.3.2024103.880.00%00
14.3.2024103.880.00%00
13.3.2024103.88-0.01%208 75020
12.3.2024103.890.00%00
11.3.2024103.890.00%260 85525
8.3.2024103.890.00%00
7.3.2024103.89-0.10%10 4301
6.3.2024103.990.00%00
5.3.2024103.990.00%00
4.3.2024103.99-0.49%1 866 645179
1.3.2024104.50+0.29%3 342 478319
29.2.2024104.20+0.19%229 80822
28.2.2024104.000.00%2 469 392237
27.2.2024104.000.00%749 88572
26.2.2024104.000.00%6 147 421590
23.2.2024104.00+1.86%23 536 6382 282
22.2.2024102.100.00%10 344 8811 011
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste