JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart for year 2024

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024105.000.00%00
27.12.2024105.000.00%00
23.12.2024105.000.00%00
20.12.2024105.000.00%215 38220
19.12.2024105.00+2.92%290 53327
18.12.2024102.020.00%00
17.12.2024102.020.00%00
16.12.2024102.020.00%00
13.12.2024102.020.00%00
12.12.2024102.020.00%00
11.12.2024102.02-1.90%542 93052
10.12.2024104.000.00%00
9.12.2024104.000.00%00
6.12.2024104.000.00%00
5.12.2024104.000.00%00
4.12.2024104.000.00%00
3.12.2024104.000.00%00
2.12.2024104.000.00%00
29.11.2024104.000.00%00
28.11.2024104.000.00%00
27.11.2024104.000.00%00
26.11.2024104.000.00%00
25.11.2024104.000.00%00
22.11.2024104.00-0.95%53 0125
21.11.2024105.000.00%00
20.11.2024105.00+0.96%1 741 081163
19.11.2024104.00-1.42%423 66440
18.11.2024105.500.00%00
15.11.2024105.50+1.43%53 6865
14.11.2024104.010.00%00
13.11.2024104.010.00%00
12.11.2024104.010.00%00
11.11.2024104.010.00%00
8.11.2024104.010.00%00
7.11.2024104.010.00%00
6.11.2024104.010.00%00
5.11.2024104.010.00%00
4.11.2024104.010.00%00
1.11.2024104.010.00%00
31.10.2024104.010.00%00
30.10.2024104.010.00%00
29.10.2024104.010.00%00
28.10.2024
25.10.2024104.010.00%00
24.10.2024104.010.00%00
23.10.2024104.010.00%00
22.10.2024104.010.00%00
21.10.2024104.010.00%00
18.10.2024104.010.00%00
17.10.2024104.010.00%00
16.10.2024104.010.00%00
15.10.2024104.01-1.87%3 042 526284
14.10.2024105.990.00%00
11.10.2024105.990.00%00
10.10.2024105.99-0.01%963 98590
9.10.2024106.000.00%00
8.10.2024106.000.00%363 91334
7.10.2024106.00+2.91%2 183 041204
4.10.2024103.000.00%00
3.10.2024103.00-1.90%1 559 531150
2.10.2024105.000.00%00
1.10.2024105.000.00%00
30.9.2024105.000.00%00
27.9.2024105.000.00%00
26.9.2024105.00+0.97%528 58550
25.9.2024103.990.00%00
24.9.2024103.990.00%00
23.9.2024103.990.00%00
20.9.2024103.990.00%00
19.9.2024103.990.00%00
18.9.2024103.990.00%00
17.9.2024103.990.00%00
16.9.2024103.990.00%00
13.9.2024103.990.00%00
12.9.2024103.990.00%00
11.9.2024103.990.00%00
10.9.2024103.990.00%93 9799
9.9.2024103.990.00%00
6.9.2024103.990.00%00
5.9.2024103.990.00%417 42440
4.9.2024103.990.00%00
3.9.2024103.990.00%00
2.9.2024103.990.00%00
30.8.2024103.990.00%00
29.8.2024103.99-0.01%500 18548
28.8.2024104.000.00%00
27.8.2024104.000.00%499 92348
26.8.2024104.00+0.48%1 249 550120
23.8.2024103.50+0.04%818 50079
22.8.2024103.460.00%00
21.8.2024103.46-0.01%827 85280
20.8.2024103.470.00%00
19.8.2024103.470.00%00
16.8.2024103.470.00%00
15.8.2024103.470.00%00
14.8.2024103.470.00%00
13.8.2024103.47+0.50%10 318 7311 000
12.8.2024102.960.00%00
9.8.2024102.960.00%00
8.8.2024102.960.00%00
7.8.2024102.960.00%00
6.8.2024102.960.00%00
5.8.2024102.960.00%595 29558
2.8.2024102.960.00%00
1.8.2024102.960.00%00
31.7.2024102.96+0.57%614 67160
30.7.2024102.380.00%00
29.7.2024102.380.00%00
26.7.2024102.380.00%00
25.7.2024102.380.00%458 48245
24.7.2024102.380.00%00
23.7.2024102.38+0.01%753 31174
22.7.2024102.370.00%00
19.7.2024102.370.00%00
18.7.2024102.370.00%00
17.7.2024102.370.00%00
16.7.2024102.370.00%00
15.7.2024102.370.00%210 98320
12.7.2024102.370.00%495 70947
11.7.2024102.37+0.36%1 858 655177
10.7.2024102.000.00%1 018 63597
9.7.2024102.000.00%00
8.7.2024102.000.00%00
5.7.2024
4.7.2024102.000.00%00
3.7.2024102.00-0.37%409 21839
2.7.2024102.380.00%00
1.7.2024102.38-0.12%31 5603
28.6.2024102.500.00%00
27.6.2024102.500.00%00
26.6.2024102.500.00%00
25.6.2024102.500.00%00
24.6.2024102.500.00%00
21.6.2024102.500.00%00
20.6.2024102.50+0.49%4 936 890470
19.6.2024102.000.00%00
18.6.2024102.000.00%00
17.6.2024102.000.00%00
14.6.2024102.000.00%62 6986
13.6.2024102.000.00%00
12.6.2024102.000.00%31 3233
11.6.2024102.00-1.41%9 708 231930
10.6.2024103.46-0.01%105 82810
7.6.2024103.47-0.03%1 195 727113
6.6.2024103.500.00%00
5.6.2024103.50+0.49%116 33611
4.6.2024103.000.00%00
3.6.2024103.00+0.98%11 172 5841 062
31.5.2024102.00-0.97%208 39220
30.5.2024103.000.00%136 72713
29.5.2024103.00+0.03%6 999 624666
28.5.2024102.970.00%168 12816
27.5.2024102.97+0.46%2 858 689273
24.5.2024102.50+0.05%606 48758
23.5.2024102.450.00%00
22.5.2024102.450.00%522 15350
21.5.2024102.45+0.01%772 62774
20.5.2024102.44-0.01%2 431 996233
17.5.2024102.45-0.05%751 43572
16.5.2024102.500.00%00
15.5.2024102.50+0.62%2 037 465196
14.5.2024101.870.00%00
13.5.2024101.87+0.10%611 57559
10.5.2024101.770.00%00
9.5.2024101.77-1.19%2 085 226201
8.5.2024
7.5.2024103.00-0.47%115 14711
6.5.2024103.49+0.69%3 870 308369
3.5.2024102.78+0.27%1 920 020184
2.5.2024102.50-0.28%1 512 849145
30.4.2024102.790.00%00
29.4.2024102.790.00%00
26.4.2024102.790.00%5 538 083535
25.4.2024102.790.00%291 85128
24.4.2024102.79+0.80%72 9177
23.4.2024101.97-0.03%2 066 525200
22.4.2024102.000.00%00
19.4.2024102.000.00%00
18.4.2024102.000.00%00
17.4.2024102.000.00%00
16.4.2024102.000.00%00
15.4.2024102.000.00%00
12.4.2024102.000.00%175 37617
11.4.2024102.00-0.97%2 918 890283
10.4.2024103.000.00%00
9.4.2024103.000.00%00
8.4.2024103.000.00%00
5.4.2024103.000.00%00
4.4.2024103.00-0.58%623 94260
3.4.2024103.600.00%00
2.4.2024103.600.00%00
28.3.2024103.60-0.37%2 612 066250
27.3.2024103.980.00%00
26.3.2024103.980.00%00
25.3.2024103.98+0.17%366 56735
22.3.2024103.800.00%00
21.3.2024103.800.00%250 82524
20.3.2024103.800.00%1 493 525143
19.3.2024103.80-0.08%2 485 298238
18.3.2024103.880.00%208 96620
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.93 -0.23   BTC86,427 -0.32   Zlato3,011 -0.40   ČEZ1,110   2.30
USD23.07 -0.07   DJI42,583   1.42   Ropa73.05   1.22   Erste1,710   2.03
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG F.CZ 7,75/29 > Graf
Tuesday, March 25, 2025 5:43:19

Thermal battery calculator