JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	102.38	0.00%	0	0
25.7.2024	102.38	0.00%	458 482	45
24.7.2024	102.38	0.00%	0	0
23.7.2024	102.38	+0.01%	753 311	74
22.7.2024	102.37	0.00%	0	0
19.7.2024	102.37	0.00%	0	0
18.7.2024	102.37	0.00%	0	0
17.7.2024	102.37	0.00%	0	0
16.7.2024	102.37	0.00%	0	0
15.7.2024	102.37	0.00%	210 983	20
12.7.2024	102.37	0.00%	495 709	47
11.7.2024	102.37	+0.36%	1 858 655	177
10.7.2024	102.00	0.00%	1 018 635	97
9.7.2024	102.00	0.00%	0	0
8.7.2024	102.00	0.00%	0	0
5.7.2024
4.7.2024	102.00	0.00%	0	0
3.7.2024	102.00	-0.37%	409 218	39
2.7.2024	102.38	0.00%	0	0
1.7.2024	102.38	-0.12%	31 560	3
28.6.2024	102.50	0.00%	0	0
27.6.2024	102.50	0.00%	0	0
26.6.2024	102.50	0.00%	0	0
25.6.2024	102.50	0.00%	0	0
24.6.2024	102.50	0.00%	0	0
21.6.2024	102.50	0.00%	0	0
20.6.2024	102.50	+0.49%	4 936 890	470
19.6.2024	102.00	0.00%	0	0
18.6.2024	102.00	0.00%	0	0
17.6.2024	102.00	0.00%	0	0
14.6.2024	102.00	0.00%	62 698	6
13.6.2024	102.00	0.00%	0	0
12.6.2024	102.00	0.00%	31 323	3
11.6.2024	102.00	-1.41%	9 708 231	930
10.6.2024	103.46	-0.01%	105 828	10
7.6.2024	103.47	-0.03%	1 195 727	113
6.6.2024	103.50	0.00%	0	0
5.6.2024	103.50	+0.49%	116 336	11
4.6.2024	103.00	0.00%	0	0
3.6.2024	103.00	+0.98%	11 172 584	1 062
31.5.2024	102.00	-0.97%	208 392	20
30.5.2024	103.00	0.00%	136 727	13
29.5.2024	103.00	+0.03%	6 999 624	666
28.5.2024	102.97	0.00%	168 128	16
27.5.2024	102.97	+0.46%	2 858 689	273
24.5.2024	102.50	+0.05%	606 487	58
23.5.2024	102.45	0.00%	0	0
22.5.2024	102.45	0.00%	522 153	50
21.5.2024	102.45	+0.01%	772 627	74
20.5.2024	102.44	-0.01%	2 431 996	233
17.5.2024	102.45	-0.05%	751 435	72
16.5.2024	102.50	0.00%	0	0
15.5.2024	102.50	+0.62%	2 037 465	196
14.5.2024	101.87	0.00%	0	0
13.5.2024	101.87	+0.10%	611 575	59
10.5.2024	101.77	0.00%	0	0
9.5.2024	101.77	-1.19%	2 085 226	201
8.5.2024
7.5.2024	103.00	-0.47%	115 147	11
6.5.2024	103.49	+0.69%	3 870 308	369
3.5.2024	102.78	+0.27%	1 920 020	184
2.5.2024	102.50	-0.28%	1 512 849	145
30.4.2024	102.79	0.00%	0	0
29.4.2024	102.79	0.00%	0	0
26.4.2024	102.79	0.00%	5 538 083	535
25.4.2024	102.79	0.00%	291 851	28
24.4.2024	102.79	+0.80%	72 917	7
23.4.2024	101.97	-0.03%	2 066 525	200
22.4.2024	102.00	0.00%	0	0
19.4.2024	102.00	0.00%	0	0
18.4.2024	102.00	0.00%	0	0
17.4.2024	102.00	0.00%	0	0
16.4.2024	102.00	0.00%	0	0
15.4.2024	102.00	0.00%	0	0
12.4.2024	102.00	0.00%	175 376	17
11.4.2024	102.00	-0.97%	2 918 890	283
10.4.2024	103.00	0.00%	0	0
9.4.2024	103.00	0.00%	0	0
8.4.2024	103.00	0.00%	0	0
5.4.2024	103.00	0.00%	0	0
4.4.2024	103.00	-0.58%	623 942	60
3.4.2024	103.60	0.00%	0	0
2.4.2024	103.60	0.00%	0	0
28.3.2024	103.60	-0.37%	2 612 066	250
27.3.2024	103.98	0.00%	0	0
26.3.2024	103.98	0.00%	0	0
25.3.2024	103.98	+0.17%	366 567	35
22.3.2024	103.80	0.00%	0	0
21.3.2024	103.80	0.00%	250 825	24
20.3.2024	103.80	0.00%	1 493 525	143
19.3.2024	103.80	-0.08%	2 485 298	238
18.3.2024	103.88	0.00%	208 966	20
15.3.2024	103.88	0.00%	0	0
14.3.2024	103.88	0.00%	0	0
13.3.2024	103.88	-0.01%	208 750	20
12.3.2024	103.89	0.00%	0	0
11.3.2024	103.89	0.00%	260 855	25
8.3.2024	103.89	0.00%	0	0
7.3.2024	103.89	-0.10%	10 430	1
6.3.2024	103.99	0.00%	0	0
5.3.2024	103.99	0.00%	0	0
4.3.2024	103.99	-0.49%	1 866 645	179
1.3.2024	104.50	+0.29%	3 342 478	319
29.2.2024	104.20	+0.19%	229 808	22
28.2.2024	104.00	0.00%	2 469 392	237
27.2.2024	104.00	0.00%	749 885	72
26.2.2024	104.00	0.00%	6 147 421	590
23.2.2024	104.00	+1.86%	23 536 638	2 282
22.2.2024	102.10	0.00%	10 344 881	1 011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste