JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.2024
16.9.2024103.990.00%00
13.9.2024103.990.00%00
12.9.2024103.990.00%00
11.9.2024103.990.00%00
10.9.2024103.990.00%93 9799
9.9.2024103.990.00%00
6.9.2024103.990.00%00
5.9.2024103.990.00%417 42440
4.9.2024103.990.00%00
3.9.2024103.990.00%00
2.9.2024103.990.00%00
30.8.2024103.990.00%00
29.8.2024103.99-0.01%500 18548
28.8.2024104.000.00%00
27.8.2024104.000.00%499 92348
26.8.2024104.00+0.48%1 249 550120
23.8.2024103.50+0.04%818 50079
22.8.2024103.460.00%00
21.8.2024103.46-0.01%827 85280
20.8.2024103.470.00%00
19.8.2024103.470.00%00
16.8.2024103.470.00%00
15.8.2024103.470.00%00
14.8.2024103.470.00%00
13.8.2024103.47+0.50%10 318 7311 000
12.8.2024102.960.00%00
9.8.2024102.960.00%00
8.8.2024102.960.00%00
7.8.2024102.960.00%00
6.8.2024102.960.00%00
5.8.2024102.960.00%595 29558
2.8.2024102.960.00%00
1.8.2024102.960.00%00
31.7.2024102.96+0.57%614 67160
30.7.2024102.380.00%00
29.7.2024102.380.00%00
26.7.2024102.380.00%00
25.7.2024102.380.00%458 48245
24.7.2024102.380.00%00
23.7.2024102.38+0.01%753 31174
22.7.2024102.370.00%00
19.7.2024102.370.00%00
18.7.2024102.370.00%00
17.7.2024102.370.00%00
16.7.2024102.370.00%00
15.7.2024102.370.00%210 98320
12.7.2024102.370.00%495 70947
11.7.2024102.37+0.36%1 858 655177
10.7.2024102.000.00%1 018 63597
9.7.2024102.000.00%00
8.7.2024102.000.00%00
5.7.2024
4.7.2024102.000.00%00
3.7.2024102.00-0.37%409 21839
2.7.2024102.380.00%00
1.7.2024102.38-0.12%31 5603
28.6.2024102.500.00%00
27.6.2024102.500.00%00
26.6.2024102.500.00%00
25.6.2024102.500.00%00
24.6.2024102.500.00%00
21.6.2024102.500.00%00
20.6.2024102.50+0.49%4 936 890470
19.6.2024102.000.00%00
18.6.2024102.000.00%00
17.6.2024102.000.00%00
14.6.2024102.000.00%62 6986
13.6.2024102.000.00%00
12.6.2024102.000.00%31 3233
11.6.2024102.00-1.41%9 708 231930
10.6.2024103.46-0.01%105 82810
7.6.2024103.47-0.03%1 195 727113
6.6.2024103.500.00%00
5.6.2024103.50+0.49%116 33611
4.6.2024103.000.00%00
3.6.2024103.00+0.98%11 172 5841 062
31.5.2024102.00-0.97%208 39220
30.5.2024103.000.00%136 72713
29.5.2024103.00+0.03%6 999 624666
28.5.2024102.970.00%168 12816
27.5.2024102.97+0.46%2 858 689273
24.5.2024102.50+0.05%606 48758
23.5.2024102.450.00%00
22.5.2024102.450.00%522 15350
21.5.2024102.45+0.01%772 62774
20.5.2024102.44-0.01%2 431 996233
17.5.2024102.45-0.05%751 43572
16.5.2024102.500.00%00
15.5.2024102.50+0.62%2 037 465196
14.5.2024101.870.00%00
13.5.2024101.87+0.10%611 57559
10.5.2024101.770.00%00
9.5.2024101.77-1.19%2 085 226201
8.5.2024
7.5.2024103.00-0.47%115 14711
6.5.2024103.49+0.69%3 870 308369
3.5.2024102.78+0.27%1 920 020184
2.5.2024102.50-0.28%1 512 849145
30.4.2024102.790.00%00
29.4.2024102.790.00%00
26.4.2024102.790.00%5 538 083535
25.4.2024102.790.00%291 85128
24.4.2024102.79+0.80%72 9177
23.4.2024101.97-0.03%2 066 525200
22.4.2024102.000.00%00
19.4.2024102.000.00%00
18.4.2024102.000.00%00
17.4.2024102.000.00%00
16.4.2024102.000.00%00
15.4.2024102.000.00%00
12.4.2024102.000.00%175 37617
11.4.2024102.00-0.97%2 918 890283
10.4.2024103.000.00%00
9.4.2024103.000.00%00
8.4.2024103.000.00%00
5.4.2024103.000.00%00
4.4.2024103.00-0.58%623 94260
3.4.2024103.600.00%00
2.4.2024103.600.00%00
28.3.2024103.60-0.37%2 612 066250
27.3.2024103.980.00%00
26.3.2024103.980.00%00
25.3.2024103.98+0.17%366 56735
22.3.2024103.800.00%00
21.3.2024103.800.00%250 82524
20.3.2024103.800.00%1 493 525143
19.3.2024103.80-0.08%2 485 298238
18.3.2024103.880.00%208 96620
15.3.2024103.880.00%00
14.3.2024103.880.00%00
13.3.2024103.88-0.01%208 75020
12.3.2024103.890.00%00
11.3.2024103.890.00%260 85525
8.3.2024103.890.00%00
7.3.2024103.89-0.10%10 4301
6.3.2024103.990.00%00
5.3.2024103.990.00%00
4.3.2024103.99-0.49%1 866 645179
1.3.2024104.50+0.29%3 342 478319
29.2.2024104.20+0.19%229 80822
28.2.2024104.000.00%2 469 392237
27.2.2024104.000.00%749 88572
26.2.2024104.000.00%6 147 421590
23.2.2024104.00+1.86%23 536 6382 282
22.2.2024102.100.00%10 344 8811 011
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG F.CZ 7,75/29 > Graf
Tuesday, September 17, 2024 1:56:14 p.m.

Thermal battery calculator