JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.3.2025103.000.00%00
26.3.2025103.000.00%00
25.3.2025103.000.00%00
24.3.2025103.000.00%518 66050
21.3.2025103.000.00%00
20.3.2025103.000.00%259 22225
19.3.2025103.00-0.96%1 088 055105
18.3.2025104.000.00%00
17.3.2025104.000.00%3 229 061309
14.3.2025104.000.00%00
13.3.2025104.000.00%00
12.3.2025104.000.00%00
11.3.2025104.00-0.95%1 504 110144
10.3.2025105.000.00%00
7.3.2025105.000.00%200 27719
6.3.2025105.000.00%00
5.3.2025105.000.00%00
4.3.2025105.000.00%00
3.3.2025105.00+1.40%105 28010
28.2.2025103.550.00%00
27.2.2025103.550.00%00
26.2.2025103.550.00%00
25.2.2025103.550.00%00
24.2.2025103.550.00%00
21.2.2025103.550.00%00
20.2.2025103.550.00%196 82719
19.2.2025103.550.00%00
18.2.2025103.55-1.38%103 50710
17.2.2025105.000.00%00
14.2.2025105.00+0.19%325 23331
13.2.2025104.800.00%00
12.2.2025104.800.00%00
11.2.2025104.800.00%00
10.2.2025104.800.00%00
7.2.2025104.800.00%00
6.2.2025104.800.00%00
5.2.2025104.800.00%00
4.2.2025104.800.00%00
3.2.2025104.800.00%1 981 826190
31.1.2025104.800.00%00
30.1.2025104.800.00%00
29.1.2025104.800.00%00
28.1.2025104.800.00%00
27.1.2025104.800.00%00
24.1.2025104.800.00%00
23.1.2025104.800.00%00
22.1.2025104.80+1.26%2 709 128260
21.1.2025103.500.00%00
20.1.2025103.50-1.24%213 45820
17.1.2025104.800.00%00
16.1.2025104.800.00%00
15.1.2025104.800.00%00
14.1.2025104.800.00%00
13.1.2025104.800.00%00
10.1.2025104.800.00%00
9.1.2025104.80+1.24%549 96151
8.1.2025103.52-1.41%5 324 542500
7.1.2025105.000.00%00
6.1.2025105.000.00%00
3.1.2025105.000.00%00
2.1.2025105.000.00%00
30.12.2024105.000.00%00
27.12.2024105.000.00%00
23.12.2024105.000.00%00
20.12.2024105.000.00%215 38220
19.12.2024105.00+2.92%290 53327
18.12.2024102.020.00%00
17.12.2024102.020.00%00
16.12.2024102.020.00%00
13.12.2024102.020.00%00
12.12.2024102.020.00%00
11.12.2024102.02-1.90%542 93052
10.12.2024104.000.00%00
9.12.2024104.000.00%00
6.12.2024104.000.00%00
5.12.2024104.000.00%00
4.12.2024104.000.00%00
3.12.2024104.000.00%00
2.12.2024104.000.00%00
29.11.2024104.000.00%00
28.11.2024104.000.00%00
27.11.2024104.000.00%00
26.11.2024104.000.00%00
25.11.2024104.000.00%00
22.11.2024104.00-0.95%53 0125
21.11.2024105.000.00%00
20.11.2024105.00+0.96%1 741 081163
19.11.2024104.00-1.42%423 66440
18.11.2024105.500.00%00
15.11.2024105.50+1.43%53 6865
14.11.2024104.010.00%00
13.11.2024104.010.00%00
12.11.2024104.010.00%00
11.11.2024104.010.00%00
8.11.2024104.010.00%00
7.11.2024104.010.00%00
6.11.2024104.010.00%00
5.11.2024104.010.00%00
4.11.2024104.010.00%00
1.11.2024104.010.00%00
31.10.2024104.010.00%00
30.10.2024104.010.00%00
29.10.2024104.010.00%00
28.10.2024
25.10.2024104.010.00%00
24.10.2024104.010.00%00
23.10.2024104.010.00%00
22.10.2024104.010.00%00
21.10.2024104.010.00%00
18.10.2024104.010.00%00
17.10.2024104.010.00%00
16.10.2024104.010.00%00
15.10.2024104.01-1.87%3 042 526284
14.10.2024105.990.00%00
11.10.2024105.990.00%00
10.10.2024105.99-0.01%963 98590
9.10.2024106.000.00%00
8.10.2024106.000.00%363 91334
7.10.2024106.00+2.91%2 183 041204
4.10.2024103.000.00%00
3.10.2024103.00-1.90%1 559 531150
2.10.2024105.000.00%00
1.10.2024105.000.00%00
30.9.2024105.000.00%00
27.9.2024105.000.00%00
26.9.2024105.00+0.97%528 58550
25.9.2024103.990.00%00
24.9.2024103.990.00%00
23.9.2024103.990.00%00
20.9.2024103.990.00%00
19.9.2024103.990.00%00
18.9.2024103.990.00%00
17.9.2024103.990.00%00
16.9.2024103.990.00%00
13.9.2024103.990.00%00
12.9.2024103.990.00%00
11.9.2024103.990.00%00
10.9.2024103.990.00%93 9799
9.9.2024103.990.00%00
6.9.2024103.990.00%00
5.9.2024103.990.00%417 42440
4.9.2024103.990.00%00
3.9.2024103.990.00%00
2.9.2024103.990.00%00
30.8.2024103.990.00%00
29.8.2024103.99-0.01%500 18548
28.8.2024104.000.00%00
27.8.2024104.000.00%499 92348
26.8.2024104.00+0.48%1 249 550120
23.8.2024103.50+0.04%818 50079
22.8.2024103.460.00%00
21.8.2024103.46-0.01%827 85280
20.8.2024103.470.00%00
19.8.2024103.470.00%00
16.8.2024103.470.00%00
15.8.2024103.470.00%00
14.8.2024103.470.00%00
13.8.2024103.47+0.50%10 318 7311 000
12.8.2024102.960.00%00
9.8.2024102.960.00%00
8.8.2024102.960.00%00
7.8.2024102.960.00%00
6.8.2024102.960.00%00
5.8.2024102.960.00%595 29558
2.8.2024102.960.00%00
1.8.2024102.960.00%00
31.7.2024102.96+0.57%614 67160
30.7.2024102.380.00%00
29.7.2024102.380.00%00
26.7.2024102.380.00%00
25.7.2024102.380.00%458 48245
24.7.2024102.380.00%00
23.7.2024102.38+0.01%753 31174
22.7.2024102.370.00%00
19.7.2024102.370.00%00
18.7.2024102.370.00%00
17.7.2024102.370.00%00
16.7.2024102.370.00%00
15.7.2024102.370.00%210 98320
12.7.2024102.370.00%495 70947
11.7.2024102.37+0.36%1 858 655177
10.7.2024102.000.00%1 018 63597
9.7.2024102.000.00%00
8.7.2024102.000.00%00
5.7.2024
4.7.2024102.000.00%00
3.7.2024102.00-0.37%409 21839
2.7.2024102.380.00%00
1.7.2024102.38-0.12%31 5603
28.6.2024102.500.00%00
27.6.2024102.500.00%00
26.6.2024102.500.00%00
25.6.2024102.500.00%00
24.6.2024102.500.00%00
21.6.2024102.500.00%00
20.6.2024102.50+0.49%4 936 890470
19.6.2024102.000.00%00
18.6.2024102.000.00%00
17.6.2024102.000.00%00
14.6.2024102.000.00%62 6986
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.96   0.01   BTC86,558 -1.13   Zlato3,056   1.23   ČEZ1,133   0.98
USD23.12 -0.02   DJI42,299 -0.37   Ropa73.34 -0.61   Erste1,687 -0.15
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG F.CZ 7,75/29 > Graf
Friday, March 28, 2025 5:38:51

Thermal battery calculator