JTPEG F.CZ 8,00/28 - Prague Stock Exchange price chart for year 2023
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 100.00 | 0.00% | 603 733 | 60 | ||||||||
| 28.12.2023 | 100.00 | 0.00% | 2 716 200 | 270 | ||||||||
| 27.12.2023 | 100.00 | 0.00% | 12 013 733 | 1 195 | ||||||||
| 22.12.2023 | 100.00 | 0.00% | 21 036 976 | 2 093 | ||||||||
| 21.12.2023 | 100.00 | 0.00% | 40 778 391 | 4 058 | ||||||||
| 20.12.2023 | 100.00 | 0.00% | 33 649 631 | 3 352 | ||||||||
| 19.12.2023 | 100.00 | 0.00% | 20 522 907 | 2 045 | ||||||||
| 18.12.2023 | 100.00 | 0.00% | 14 046 267 | 1 400 | ||||||||
| 15.12.2023 | 100.00 | 0.00% | 952 956 | 95 | ||||||||
| 14.12.2023 | 100.00 | 0.00% | 9 457 242 | 943 | ||||||||
| 13.12.2023 | 100.00 | 0.00% | 2 285 067 | 228 | ||||||||
| 12.12.2023 | 100.00 | 0.00% | 10 020 000 | 1 000 | ||||||||
| 11.12.2023 | 100.00 | 0.00% | 16 659 564 | 1 663 | ||||||||
| 8.12.2023 | 100.00 | 0.00% | 11 618 044 | 1 160 | ||||||||
| 7.12.2023 | 100.00 | 0.00% | 5 206 933 | 520 | ||||||||
| 6.12.2023 | 100.00 | 0.00% | 6 454 300 | 645 | ||||||||
| 5.12.2023 | 100.00 | 0.00% | 13 506 000 | 1 350 | ||||||||
