JTPEG F.CZ 8,00/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.9.2024106.500.00%00
17.9.2024106.500.00%00
16.9.2024106.500.00%00
13.9.2024106.500.00%00
12.9.2024106.500.00%00
11.9.2024106.500.00%00
10.9.2024106.50+2.90%108 65610
9.9.2024103.500.00%00
6.9.2024103.500.00%00
5.9.2024103.500.00%00
4.9.2024103.500.00%00
3.9.2024103.500.00%00
2.9.2024103.500.00%00
30.8.2024103.500.00%00
29.8.2024103.500.00%00
28.8.2024103.500.00%00
27.8.2024103.50-1.43%105 36710
26.8.2024105.000.00%00
23.8.2024105.000.00%00
22.8.2024105.000.00%00
21.8.2024105.000.00%00
20.8.2024105.000.00%00
19.8.2024105.000.00%00
16.8.2024105.000.00%00
15.8.2024105.000.00%00
14.8.2024105.000.00%575 52054
13.8.2024105.000.00%00
12.8.2024105.00+0.96%63 9206
9.8.2024104.000.00%00
8.8.2024104.000.00%00
7.8.2024104.000.00%1 908 142181
6.8.2024104.000.00%00
5.8.2024104.000.00%2 002 178190
2.8.2024104.000.00%00
1.8.2024104.000.00%00
31.7.2024104.00+1.02%1 157 933110
30.7.2024102.950.00%00
29.7.2024102.950.00%00
26.7.2024102.950.00%93 7559
25.7.2024102.950.00%00
24.7.2024102.95+0.01%624 45760
23.7.2024102.940.00%00
22.7.2024102.940.00%00
19.7.2024102.94+1.32%3 067 954295
18.7.2024101.600.00%00
17.7.2024101.60-0.88%41 0314
16.7.2024102.500.00%41 3824
15.7.2024102.50-0.42%227 55322
12.7.2024102.930.00%124 60912
11.7.2024102.930.00%00
10.7.2024102.930.00%00
9.7.2024102.930.00%00
8.7.2024102.930.00%00
5.7.2024
4.7.2024102.930.00%114 05411
3.7.2024102.930.00%196 96019
2.7.2024102.930.00%00
1.7.2024102.93-0.01%155 32815
28.6.2024102.940.00%00
27.6.2024102.940.00%00
26.6.2024102.940.00%00
25.6.2024102.940.00%00
24.6.2024102.940.00%00
21.6.2024102.940.00%00
20.6.2024102.940.00%00
19.6.2024102.940.00%00
18.6.2024102.94-0.01%299 49329
17.6.2024102.950.00%00
14.6.2024102.950.00%00
13.6.2024102.950.00%00
12.6.2024102.950.00%412 60040
11.6.2024102.95+0.44%401 97339
10.6.2024102.50+0.49%205 31120
7.6.2024102.000.00%00
6.6.2024102.000.00%00
5.6.2024102.000.00%00
4.6.2024102.000.00%00
3.6.2024102.00+0.49%1 061 200104
31.5.2024101.50-1.46%253 69425
30.5.2024103.00+1.62%51 4785
29.5.2024101.360.00%00
28.5.2024101.36-1.59%242 99724
27.5.2024103.000.00%00
24.5.2024103.000.00%00
23.5.2024103.000.00%00
22.5.2024103.000.00%00
21.5.2024103.000.00%10 2731
20.5.2024103.000.00%00
17.5.2024103.000.00%00
16.5.2024103.000.00%00
15.5.2024103.000.00%00
14.5.2024103.00-1.67%461 60045
13.5.2024104.750.00%00
10.5.2024104.750.00%00
9.5.2024104.750.00%00
8.5.2024
7.5.2024104.750.00%291 74428
6.5.2024104.750.00%00
3.5.2024104.750.00%00
2.5.2024104.750.00%00
30.4.2024104.750.00%00
29.4.2024104.750.00%00
26.4.2024104.750.00%00
25.4.2024104.750.00%00
24.4.2024104.750.00%00
23.4.2024104.750.00%00
22.4.2024104.750.00%00
19.4.2024104.750.00%00
18.4.2024104.75+0.72%538 97250
17.4.2024104.000.00%00
16.4.2024104.000.00%00
15.4.2024104.000.00%00
12.4.2024104.000.00%513 17348
11.4.2024104.00+2.20%96 2009
10.4.2024101.760.00%00
9.4.2024101.760.00%00
8.4.2024101.760.00%00
5.4.2024101.760.00%00
4.4.2024101.760.00%00
3.4.2024101.76-2.85%1 047 992100
2.4.2024104.75-0.24%268 48625
28.3.2024105.000.00%00
27.3.2024105.000.00%00
26.3.2024105.000.00%00
25.3.2024105.000.00%00
22.3.2024105.000.00%00
21.3.2024105.000.00%00
20.3.2024105.000.00%00
19.3.2024105.000.00%00
18.3.2024105.000.00%00
15.3.2024105.000.00%00
14.3.2024105.000.00%00
13.3.2024105.000.00%00
12.3.2024105.000.00%00
11.3.2024105.000.00%00
8.3.2024105.000.00%00
7.3.2024105.000.00%00
6.3.2024105.000.00%00
5.3.2024105.000.00%00
4.3.2024105.000.00%00
1.3.2024105.000.00%00
29.2.2024105.000.00%00
28.2.2024105.00+0.96%2 494 920234
27.2.2024104.00+0.05%275 24826
26.2.2024103.950.00%201 00919
23.2.2024103.950.00%00
22.2.2024103.95+0.44%634 50060
21.2.2024103.490.00%1 052 233100
20.2.2024103.490.00%315 60330
19.2.2024103.490.00%00
16.2.2024103.490.00%00
15.2.2024103.49+0.38%283 86327
14.2.2024103.100.00%00
13.2.2024103.10+0.60%909 36387
12.2.2024102.490.00%1 414 717136
9.2.2024102.490.00%00
8.2.2024102.490.00%00
7.2.2024102.490.00%966 38493
6.2.2024102.49-0.01%737 61971
5.2.2024102.50+0.01%1 765 922170
2.2.2024102.490.00%1 516 145146
1.2.2024102.490.00%415 29340
31.1.2024102.49+0.48%1 006 44097
30.1.2024102.000.00%00
29.1.2024102.000.00%00
26.1.2024102.00-0.49%4 190 822406
25.1.2024102.50+0.49%311 10030
24.1.2024102.000.00%00
23.1.2024102.000.00%18 859 0221 829
22.1.2024102.00+0.99%12 885 8311 250
19.1.2024101.000.00%10 257 7001 005
18.1.2024101.00-1.44%3 724 622365
17.1.2024102.48+1.47%2 352 889230
16.1.2024101.00+1.00%19 610 3781 940
15.1.2024100.000.00%5 773 387572
12.1.2024100.000.00%4 288 722425
11.1.2024100.000.00%16 233 0221 609
10.1.2024100.000.00%18 389 9731 824
9.1.2024100.000.00%10 321 9201 024
8.1.2024100.000.00%12 466 2111 237
5.1.2024100.000.00%8 775 809871
4.1.2024100.000.00%3 555 887353
3.1.2024100.00+0.01%4 348 413432
2.1.202499.99-0.01%1 841 780183
29.12.2023100.000.00%603 73360
28.12.2023100.000.00%2 716 200270
27.12.2023100.000.00%12 013 7331 195
22.12.2023100.000.00%21 036 9762 093
21.12.2023100.000.00%40 778 3914 058
20.12.2023100.000.00%33 649 6313 352
19.12.2023100.000.00%20 522 9072 045
18.12.2023100.000.00%14 046 2671 400
15.12.2023100.000.00%952 95695
14.12.2023100.000.00%9 457 242943
13.12.2023100.000.00%2 285 067228
12.12.2023100.000.00%10 020 0001 000
11.12.2023100.000.00%16 659 5641 663
8.12.2023100.000.00%11 618 0441 160
7.12.2023100.000.00%5 206 933520
6.12.2023100.000.00%6 454 300645
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG F.CZ 8,00/28 > Graf
Thursday, September 19, 2024 6:31:43

Thermal battery calculator