JTPEG F.CZ 8,00/28 - Prague Stock Exchange price chart for year 2024

2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024107.000.00%00
27.12.2024107.000.00%00
23.12.2024107.000.00%00
20.12.2024107.000.00%00
19.12.2024107.00+2.88%214 80020
18.12.2024104.000.00%20 8672
17.12.2024104.000.00%00
16.12.2024104.000.00%00
13.12.2024104.000.00%00
12.12.2024104.000.00%00
11.12.2024104.000.00%00
10.12.2024104.000.00%00
9.12.2024104.000.00%520 66750
6.12.2024104.000.00%104 11110
5.12.2024104.000.00%00
4.12.2024104.000.00%00
3.12.2024104.000.00%00
2.12.2024104.000.00%447 10443
29.11.2024104.000.00%00
28.11.2024104.000.00%00
27.11.2024104.000.00%00
26.11.2024104.000.00%51 9225
25.11.2024104.000.00%00
22.11.2024104.000.00%00
21.11.2024104.000.00%00
20.11.2024104.000.00%808 94778
19.11.2024104.000.00%20 7382
18.11.2024104.000.00%00
15.11.2024104.000.00%00
14.11.2024104.000.00%00
13.11.2024104.000.00%00
12.11.2024104.000.00%00
11.11.2024104.000.00%00
8.11.2024104.000.00%00
7.11.2024104.000.00%00
6.11.2024104.000.00%00
5.11.2024104.000.00%00
4.11.2024104.00-2.35%206 71120
1.11.2024106.500.00%00
31.10.2024106.500.00%00
30.10.2024106.500.00%00
29.10.2024106.500.00%00
28.10.2024
25.10.2024106.500.00%00
24.10.2024106.50+2.40%21 9402
23.10.2024104.000.00%00
22.10.2024104.000.00%32 1273
21.10.2024104.00-2.35%32 1203
18.10.2024106.500.00%00
17.10.2024106.500.00%00
16.10.2024106.500.00%00
15.10.2024106.500.00%00
14.10.2024106.500.00%00
11.10.2024106.500.00%00
10.10.2024106.500.00%00
9.10.2024106.500.00%00
8.10.2024106.500.00%00
7.10.2024106.500.00%00
4.10.2024106.500.00%00
3.10.2024106.500.00%00
2.10.2024106.500.00%00
1.10.2024106.500.00%00
30.9.2024106.50+2.40%10 9101
27.9.2024104.000.00%00
26.9.2024104.000.00%00
25.9.2024104.000.00%00
24.9.2024104.000.00%00
23.9.2024104.00-2.35%53 2225
20.9.2024106.500.00%00
19.9.2024106.500.00%00
18.9.2024106.500.00%00
17.9.2024106.500.00%00
16.9.2024106.500.00%00
13.9.2024106.500.00%00
12.9.2024106.500.00%00
11.9.2024106.500.00%00
10.9.2024106.50+2.90%108 65610
9.9.2024103.500.00%00
6.9.2024103.500.00%00
5.9.2024103.500.00%00
4.9.2024103.500.00%00
3.9.2024103.500.00%00
2.9.2024103.500.00%00
30.8.2024103.500.00%00
29.8.2024103.500.00%00
28.8.2024103.500.00%00
27.8.2024103.50-1.43%105 36710
26.8.2024105.000.00%00
23.8.2024105.000.00%00
22.8.2024105.000.00%00
21.8.2024105.000.00%00
20.8.2024105.000.00%00
19.8.2024105.000.00%00
16.8.2024105.000.00%00
15.8.2024105.000.00%00
14.8.2024105.000.00%575 52054
13.8.2024105.000.00%00
12.8.2024105.00+0.96%63 9206
9.8.2024104.000.00%00
8.8.2024104.000.00%00
7.8.2024104.000.00%1 908 142181
6.8.2024104.000.00%00
5.8.2024104.000.00%2 002 178190
2.8.2024104.000.00%00
1.8.2024104.000.00%00
31.7.2024104.00+1.02%1 157 933110
30.7.2024102.950.00%00
29.7.2024102.950.00%00
26.7.2024102.950.00%93 7559
25.7.2024102.950.00%00
24.7.2024102.95+0.01%624 45760
23.7.2024102.940.00%00
22.7.2024102.940.00%00
19.7.2024102.94+1.32%3 067 954295
18.7.2024101.600.00%00
17.7.2024101.60-0.88%41 0314
16.7.2024102.500.00%41 3824
15.7.2024102.50-0.42%227 55322
12.7.2024102.930.00%124 60912
11.7.2024102.930.00%00
10.7.2024102.930.00%00
9.7.2024102.930.00%00
8.7.2024102.930.00%00
5.7.2024
4.7.2024102.930.00%114 05411
3.7.2024102.930.00%196 96019
2.7.2024102.930.00%00
1.7.2024102.93-0.01%155 32815
28.6.2024102.940.00%00
27.6.2024102.940.00%00
26.6.2024102.940.00%00
25.6.2024102.940.00%00
24.6.2024102.940.00%00
21.6.2024102.940.00%00
20.6.2024102.940.00%00
19.6.2024102.940.00%00
18.6.2024102.94-0.01%299 49329
17.6.2024102.950.00%00
14.6.2024102.950.00%00
13.6.2024102.950.00%00
12.6.2024102.950.00%412 60040
11.6.2024102.95+0.44%401 97339
10.6.2024102.50+0.49%205 31120
7.6.2024102.000.00%00
6.6.2024102.000.00%00
5.6.2024102.000.00%00
4.6.2024102.000.00%00
3.6.2024102.00+0.49%1 061 200104
31.5.2024101.50-1.46%253 69425
30.5.2024103.00+1.62%51 4785
29.5.2024101.360.00%00
28.5.2024101.36-1.59%242 99724
27.5.2024103.000.00%00
24.5.2024103.000.00%00
23.5.2024103.000.00%00
22.5.2024103.000.00%00
21.5.2024103.000.00%10 2731
20.5.2024103.000.00%00
17.5.2024103.000.00%00
16.5.2024103.000.00%00
15.5.2024103.000.00%00
14.5.2024103.00-1.67%461 60045
13.5.2024104.750.00%00
10.5.2024104.750.00%00
9.5.2024104.750.00%00
8.5.2024
7.5.2024104.750.00%291 74428
6.5.2024104.750.00%00
3.5.2024104.750.00%00
2.5.2024104.750.00%00
30.4.2024104.750.00%00
29.4.2024104.750.00%00
26.4.2024104.750.00%00
25.4.2024104.750.00%00
24.4.2024104.750.00%00
23.4.2024104.750.00%00
22.4.2024104.750.00%00
19.4.2024104.750.00%00
18.4.2024104.75+0.72%538 97250
17.4.2024104.000.00%00
16.4.2024104.000.00%00
15.4.2024104.000.00%00
12.4.2024104.000.00%513 17348
11.4.2024104.00+2.20%96 2009
10.4.2024101.760.00%00
9.4.2024101.760.00%00
8.4.2024101.760.00%00
5.4.2024101.760.00%00
4.4.2024101.760.00%00
3.4.2024101.76-2.85%1 047 992100
2.4.2024104.75-0.24%268 48625
28.3.2024105.000.00%00
27.3.2024105.000.00%00
26.3.2024105.000.00%00
25.3.2024105.000.00%00
22.3.2024105.000.00%00
21.3.2024105.000.00%00
20.3.2024105.000.00%00
19.3.2024105.000.00%00
18.3.2024105.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR24.93 -0.23   BTC86,603 -0.02   Zlato3,011 -0.40   ČEZ1,110   2.30
USD23.07 -0.07   DJI42,583   1.42   Ropa73.05   1.22   Erste1,710   2.03
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTPEG F.CZ 8,00/28 > Graf
Tuesday, March 25, 2025 5:14:42

Thermal battery calculator