JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	105.00	+0.96%	1 998 293	189
25.4.2024	104.00	-0.95%	733 133	70
24.4.2024	105.00	0.00%	6 723 100	641
23.4.2024	105.00	+0.96%	422 567	40
22.4.2024	104.00	0.00%	0	0
19.4.2024	104.00	0.00%	10 459 583	1 000
18.4.2024	104.00	+1.95%	2 509 582	240
17.4.2024	102.01	-1.90%	411 839	40
16.4.2024	103.99	0.00%	0	0
15.4.2024	103.99	0.00%	0	0
12.4.2024	103.99	-0.01%	1 044 254	100
11.4.2024	104.00	0.00%	2 338 840	224
10.4.2024	104.00	+1.96%	1 189 519	114
9.4.2024	102.00	0.00%	0	0
8.4.2024	102.00	0.00%	0	0
5.4.2024	102.00	-1.92%	9 124 180	892
4.4.2024	104.00	+0.48%	6 524 906	631
3.4.2024	103.50	+0.49%	207 367	20
2.4.2024	103.00	0.00%	0	0
28.3.2024	103.00	0.00%	845 728	82
27.3.2024	103.00	0.00%	1 680 768	163
26.3.2024	103.00	+0.98%	494 510	48
25.3.2024	102.00	-1.92%	601 800	59
22.3.2024	104.00	0.00%	1 850 792	178
21.3.2024	104.00	0.00%	0	0
20.3.2024	104.00	0.00%	0	0
19.3.2024	104.00	0.00%	0	0
18.3.2024	104.00	0.00%	0	0
15.3.2024	104.00	0.00%	0	0
14.3.2024	104.00	0.00%	0	0
13.3.2024	104.00	0.00%	2 873 183	277
12.3.2024	104.00	0.00%	0	0
11.3.2024	104.00	-0.95%	456 408	44
8.3.2024	105.00	0.00%	0	0
7.3.2024	105.00	0.00%	0	0
6.3.2024	105.00	0.00%	104 565	10
5.3.2024	105.00	0.00%	0	0
4.3.2024	105.00	0.00%	0	0
1.3.2024	105.00	0.00%	0	0
29.2.2024	105.00	0.00%	0	0
28.2.2024	105.00	0.00%	0	0
27.2.2024	105.00	0.00%	0	0
26.2.2024	105.00	0.00%	699 047	67
23.2.2024	105.00	0.00%	0	0
22.2.2024	105.00	+1.45%	3 329 761	309
21.2.2024	103.50	-1.38%	1 762 956	165
20.2.2024	104.95	0.00%	0	0
19.2.2024	104.95	0.00%	0	0
16.2.2024	104.95	0.00%	0	0
15.2.2024	104.95	-0.05%	1 082 042	100
14.2.2024	105.00	0.00%	0	0
13.2.2024	105.00	0.00%	0	0
12.2.2024	105.00	0.00%	0	0
9.2.2024	105.00	0.00%	0	0
8.2.2024	105.00	0.00%	0	0
7.2.2024	105.00	0.00%	140 433	13
6.2.2024	105.00	+0.48%	540 010	50
5.2.2024	104.50	0.00%	0	0
2.2.2024	104.50	+0.48%	494 299	46
1.2.2024	104.00	0.00%	0	0
31.1.2024	104.00	0.00%	0	0
30.1.2024	104.00	0.00%	0	0
29.1.2024	104.00	0.00%	0	0
26.1.2024	104.00	0.00%	2 798 651	262
25.1.2024	104.00	0.00%	524 600	49
24.1.2024	104.00	+0.97%	960 544	90
23.1.2024	103.00	0.00%	0	0
22.1.2024	103.00	0.00%	0	0
19.1.2024	103.00	0.00%	179 619	17
18.1.2024	103.00	0.00%	0	0
17.1.2024	103.00	+0.98%	95 010	9
16.1.2024	102.00	0.00%	522 719	50
15.1.2024	102.00	0.00%	0	0
12.1.2024	102.00	-0.97%	2 549 749	244
11.1.2024	103.00	0.00%	0	0
10.1.2024	103.00	0.00%	0	0
9.1.2024	103.00	+0.98%	3 161 500	300
8.1.2024	102.00	0.00%	3 130 812	300
5.1.2024	102.00	0.00%	521 688	50
4.1.2024	102.00	0.00%	208 629	20
3.1.2024	102.00	0.00%	0	0
2.1.2024	102.00	0.00%	0	0
29.12.2023	102.00	0.00%	1 875 600	180
28.12.2023	102.00	0.00%	0	0
27.12.2023	102.00	0.00%	676 704	65
22.12.2023	102.00	0.00%	41 634	4
21.12.2023	102.00	0.00%	2 845 613	274
20.12.2023	102.00	0.00%	2 671 461	257
19.12.2023	102.00	0.00%	519 625	50
18.12.2023	102.00	+0.21%	2 386 976	230
15.12.2023	101.79	0.00%	497 612	48
14.12.2023	101.79	+0.83%	3 045 021	296
13.12.2023	100.95	-0.01%	811 635	79
12.12.2023	100.96	+0.16%	6 479 486	631
11.12.2023	100.80	-0.05%	994 654	97
8.12.2023	100.85	+0.05%	862 028	84
7.12.2023	100.80	-0.15%	1 998 669	195
6.12.2023	100.95	0.00%	0	0
5.12.2023	100.95	-0.05%	953 797	93
4.12.2023	101.00	+1.00%	18 279 220	1 782
1.12.2023	100.00	0.00%	507 792	50
30.11.2023	100.00	0.00%	6 010 897	592
29.11.2023	100.00	0.00%	13 708 147	1 351
28.11.2023	100.00	0.00%	3 286 778	324
27.11.2023	100.00	0.00%	1 460 460	144
24.11.2023	100.00	0.00%	2 555 228	252
23.11.2023	100.00	0.00%	10 867 400	1 072
22.11.2023	100.00	0.00%	13 544 646	1 337
21.11.2023	100.00	0.00%	5 195 835	513
20.11.2023	100.00	0.00%	14 804 273	1 462
17.11.2023
16.11.2023	100.00	0.00%	30 754 881	3 035
15.11.2023	100.00	0.00%	42 265 705	4 176
14.11.2023	100.00	0.00%	18 869 536	1 866
13.11.2023	100.00	0.00%	5 681 820	562
10.11.2023	100.00	0.00%	39 954 771	3 953
9.11.2023	100.00	0.00%	21 484 116	2 126
8.11.2023	100.00	+0.01%	29 487 742	2 920
7.11.2023	99.99	-0.01%	13 771 145	1 364
6.11.2023	100.00	0.00%	40 224 424	3 985
3.11.2023	100.00	0.00%	20 475 992	2 029
2.11.2023	100.00	0.00%	16 203 536	1 606
1.11.2023	100.00	0.00%	12 461 970	1 236
31.10.2023	100.00	0.00%	41 177 651	4 085
30.10.2023	100.00	0.00%	44 373 067	4 403
27.10.2023	100.00	0.00%	26 156 323	2 596
26.10.2023	100.00	0.00%	19 949 738	1 980
25.10.2023	100.00	0.00%	45 913 500	4 560
24.10.2023	100.00	0.00%	37 427 092	3 718
23.10.2023	100.00	0.00%	13 375 278	1 329
20.10.2023	100.00	0.00%	110 449 202	10 977
19.10.2023	100.00	0.00%	53 519 383	5 320
18.10.2023	100.00	0.00%	50 876 757	5 061
17.10.2023	100.00	0.00%	46 030 908	4 580
16.10.2023	100.00	0.00%	120 798 559	12 022
13.10.2023	100.00	0.00%	16 816 725	1 674
12.10.2023	100.00	0.00%	29 467 751	2 934
11.10.2023	100.00	0.00%	27 048 817	2 695
10.10.2023	100.00	0.00%	15 753 969	1 570
9.10.2023	100.00	0.00%	70 625 867	7 040
6.10.2023	100.00	0.00%	12 035 750	1 200
5.10.2023	100.00	0.00%	21 508 988	2 145
4.10.2023	100.00	0.00%	24 009 418	2 396
3.10.2023	100.00	0.00%	6 371 660	636
2.10.2023	100.00	0.00%	12 039 282	1 202
29.9.2023	100.00	0.00%	82 473 245	8 236
28.9.2023
27.9.2023	100.00	0.00%	35 881 067	3 584

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste