JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024105.000.00%6 723 100641
23.4.2024105.00+0.96%422 56740
22.4.2024104.000.00%00
19.4.2024104.000.00%10 459 5831 000
18.4.2024104.00+1.95%2 509 582240
17.4.2024102.01-1.90%411 83940
16.4.2024103.990.00%00
15.4.2024103.990.00%00
12.4.2024103.99-0.01%1 044 254100
11.4.2024104.000.00%2 338 840224
10.4.2024104.00+1.96%1 189 519114
9.4.2024102.000.00%00
8.4.2024102.000.00%00
5.4.2024102.00-1.92%9 124 180892
4.4.2024104.00+0.48%6 524 906631
3.4.2024103.50+0.49%207 36720
2.4.2024103.000.00%00
28.3.2024103.000.00%845 72882
27.3.2024103.000.00%1 680 768163
26.3.2024103.00+0.98%494 51048
25.3.2024102.00-1.92%601 80059
22.3.2024104.000.00%1 850 792178
21.3.2024104.000.00%00
20.3.2024104.000.00%00
19.3.2024104.000.00%00
18.3.2024104.000.00%00
15.3.2024104.000.00%00
14.3.2024104.000.00%00
13.3.2024104.000.00%2 873 183277
12.3.2024104.000.00%00
11.3.2024104.00-0.95%456 40844
8.3.2024105.000.00%00
7.3.2024105.000.00%00
6.3.2024105.000.00%104 56510
5.3.2024105.000.00%00
4.3.2024105.000.00%00
1.3.2024105.000.00%00
29.2.2024105.000.00%00
28.2.2024105.000.00%00
27.2.2024105.000.00%00
26.2.2024105.000.00%699 04767
23.2.2024105.000.00%00
22.2.2024105.00+1.45%3 329 761309
21.2.2024103.50-1.38%1 762 956165
20.2.2024104.950.00%00
19.2.2024104.950.00%00
16.2.2024104.950.00%00
15.2.2024104.95-0.05%1 082 042100
14.2.2024105.000.00%00
13.2.2024105.000.00%00
12.2.2024105.000.00%00
9.2.2024105.000.00%00
8.2.2024105.000.00%00
7.2.2024105.000.00%140 43313
6.2.2024105.00+0.48%540 01050
5.2.2024104.500.00%00
2.2.2024104.50+0.48%494 29946
1.2.2024104.000.00%00
31.1.2024104.000.00%00
30.1.2024104.000.00%00
29.1.2024104.000.00%00
26.1.2024104.000.00%2 798 651262
25.1.2024104.000.00%524 60049
24.1.2024104.00+0.97%960 54490
23.1.2024103.000.00%00
22.1.2024103.000.00%00
19.1.2024103.000.00%179 61917
18.1.2024103.000.00%00
17.1.2024103.00+0.98%95 0109
16.1.2024102.000.00%522 71950
15.1.2024102.000.00%00
12.1.2024102.00-0.97%2 549 749244
11.1.2024103.000.00%00
10.1.2024103.000.00%00
9.1.2024103.00+0.98%3 161 500300
8.1.2024102.000.00%3 130 812300
5.1.2024102.000.00%521 68850
4.1.2024102.000.00%208 62920
3.1.2024102.000.00%00
2.1.2024102.000.00%00
29.12.2023102.000.00%1 875 600180
28.12.2023102.000.00%00
27.12.2023102.000.00%676 70465
22.12.2023102.000.00%41 6344
21.12.2023102.000.00%2 845 613274
20.12.2023102.000.00%2 671 461257
19.12.2023102.000.00%519 62550
18.12.2023102.00+0.21%2 386 976230
15.12.2023101.790.00%497 61248
14.12.2023101.79+0.83%3 045 021296
13.12.2023100.95-0.01%811 63579
12.12.2023100.96+0.16%6 479 486631
11.12.2023100.80-0.05%994 65497
8.12.2023100.85+0.05%862 02884
7.12.2023100.80-0.15%1 998 669195
6.12.2023100.950.00%00
5.12.2023100.95-0.05%953 79793
4.12.2023101.00+1.00%18 279 2201 782
1.12.2023100.000.00%507 79250
30.11.2023100.000.00%6 010 897592
29.11.2023100.000.00%13 708 1471 351
28.11.2023100.000.00%3 286 778324
27.11.2023100.000.00%1 460 460144
24.11.2023100.000.00%2 555 228252
23.11.2023100.000.00%10 867 4001 072
22.11.2023100.000.00%13 544 6461 337
21.11.2023100.000.00%5 195 835513
20.11.2023100.000.00%14 804 2731 462
17.11.2023
16.11.2023100.000.00%30 754 8813 035
15.11.2023100.000.00%42 265 7054 176
14.11.2023100.000.00%18 869 5361 866
13.11.2023100.000.00%5 681 820562
10.11.2023100.000.00%39 954 7713 953
9.11.2023100.000.00%21 484 1162 126
8.11.2023100.00+0.01%29 487 7422 920
7.11.202399.99-0.01%13 771 1451 364
6.11.2023100.000.00%40 224 4243 985
3.11.2023100.000.00%20 475 9922 029
2.11.2023100.000.00%16 203 5361 606
1.11.2023100.000.00%12 461 9701 236
31.10.2023100.000.00%41 177 6514 085
30.10.2023100.000.00%44 373 0674 403
27.10.2023100.000.00%26 156 3232 596
26.10.2023100.000.00%19 949 7381 980
25.10.2023100.000.00%45 913 5004 560
24.10.2023100.000.00%37 427 0923 718
23.10.2023100.000.00%13 375 2781 329
20.10.2023100.000.00%110 449 20210 977
19.10.2023100.000.00%53 519 3835 320
18.10.2023100.000.00%50 876 7575 061
17.10.2023100.000.00%46 030 9084 580
16.10.2023100.000.00%120 798 55912 022
13.10.2023100.000.00%16 816 7251 674
12.10.2023100.000.00%29 467 7512 934
11.10.2023100.000.00%27 048 8172 695
10.10.2023100.000.00%15 753 9691 570
9.10.2023100.000.00%70 625 8677 040
6.10.2023100.000.00%12 035 7501 200
5.10.2023100.000.00%21 508 9882 145
4.10.2023100.000.00%24 009 4182 396
3.10.2023100.000.00%6 371 660636
2.10.2023100.000.00%12 039 2821 202
29.9.2023100.000.00%82 473 2458 236
28.9.2023
27.9.2023100.000.00%35 881 0673 584
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste