JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart for year 2024

2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.2024
12.9.2024103.900.00%259 12025
11.9.2024103.900.00%00
10.9.2024103.900.00%00
9.9.2024103.900.00%00
6.9.2024103.900.00%00
5.9.2024103.900.00%00
4.9.2024103.900.00%00
3.9.2024103.90+1.66%568 67755
2.9.2024102.200.00%00
30.8.2024102.20-2.19%3 049 500300
29.8.2024104.490.00%00
28.8.2024104.490.00%384 32437
27.8.2024104.490.00%00
26.8.2024104.490.00%00
23.8.2024104.490.00%53 9645
22.8.2024104.490.00%00
21.8.2024104.490.00%00
20.8.2024104.49+2.19%528 28349
19.8.2024102.250.00%00
16.8.2024102.250.00%00
15.8.2024102.250.00%00
14.8.2024102.250.00%00
13.8.2024102.25-2.15%1 865 801177
12.8.2024104.500.00%00
9.8.2024104.500.00%00
8.8.2024104.500.00%00
7.8.2024104.500.00%00
6.8.2024104.500.00%00
5.8.2024104.500.00%00
2.8.2024104.500.00%00
1.8.2024104.500.00%00
31.7.2024104.500.00%00
30.7.2024104.500.00%00
29.7.2024104.500.00%00
26.7.2024104.50+0.48%128 78312
25.7.2024104.000.00%00
24.7.2024104.000.00%00
23.7.2024104.000.00%138 71513
22.7.2024104.00+1.36%501 40247
19.7.2024102.600.00%00
18.7.2024102.600.00%00
17.7.2024102.600.00%00
16.7.2024102.600.00%00
15.7.2024102.600.00%00
12.7.2024102.600.00%00
11.7.2024102.600.00%00
10.7.2024102.600.00%00
9.7.2024102.600.00%00
8.7.2024102.60+0.29%661 25163
5.7.2024
4.7.2024102.300.00%00
3.7.2024102.300.00%00
2.7.2024102.300.00%00
1.7.2024102.300.00%00
28.6.2024102.300.00%00
27.6.2024102.300.00%00
26.6.2024102.300.00%00
25.6.2024102.300.00%00
24.6.2024102.30-2.56%2 213 971210
21.6.2024104.99+2.67%10 7011
20.6.2024102.260.00%00
19.6.2024102.260.00%00
18.6.2024102.260.00%00
17.6.2024102.260.00%00
14.6.2024102.260.00%00
13.6.2024102.260.00%00
12.6.2024102.260.00%00
11.6.2024102.260.00%00
10.6.2024102.26-2.61%2 247 138212
7.6.2024105.000.00%00
6.6.2024105.000.00%00
5.6.2024105.000.00%00
4.6.2024105.000.00%00
3.6.2024105.000.00%00
31.5.2024105.000.00%00
30.5.2024105.000.00%00
29.5.2024105.000.00%00
28.5.2024105.000.00%00
27.5.2024105.00+0.05%3 192 357300
24.5.2024104.950.00%00
23.5.2024104.950.00%00
22.5.2024104.950.00%00
21.5.2024104.950.00%00
20.5.2024104.950.00%00
17.5.2024104.950.00%00
16.5.2024104.950.00%00
15.5.2024104.950.00%00
14.5.2024104.95-0.99%1 836 132174
13.5.2024106.000.00%1 992 770187
10.5.2024106.000.00%00
9.5.2024106.000.00%00
8.5.2024
7.5.2024106.000.00%00
6.5.2024106.00+0.95%2 820 810264
3.5.2024105.000.00%00
2.5.2024105.000.00%211 78820
30.4.2024105.000.00%00
29.4.2024105.000.00%00
26.4.2024105.00+0.96%1 998 293189
25.4.2024104.00-0.95%733 13370
24.4.2024105.000.00%6 723 100641
23.4.2024105.00+0.96%422 56740
22.4.2024104.000.00%00
19.4.2024104.000.00%10 459 5831 000
18.4.2024104.00+1.95%2 509 582240
17.4.2024102.01-1.90%411 83940
16.4.2024103.990.00%00
15.4.2024103.990.00%00
12.4.2024103.99-0.01%1 044 254100
11.4.2024104.000.00%2 338 840224
10.4.2024104.00+1.96%1 189 519114
9.4.2024102.000.00%00
8.4.2024102.000.00%00
5.4.2024102.00-1.92%9 124 180892
4.4.2024104.00+0.48%6 524 906631
3.4.2024103.50+0.49%207 36720
2.4.2024103.000.00%00
28.3.2024103.000.00%845 72882
27.3.2024103.000.00%1 680 768163
26.3.2024103.00+0.98%494 51048
25.3.2024102.00-1.92%601 80059
22.3.2024104.000.00%1 850 792178
21.3.2024104.000.00%00
20.3.2024104.000.00%00
19.3.2024104.000.00%00
18.3.2024104.000.00%00
15.3.2024104.000.00%00
14.3.2024104.000.00%00
13.3.2024104.000.00%2 873 183277
12.3.2024104.000.00%00
11.3.2024104.00-0.95%456 40844
8.3.2024105.000.00%00
7.3.2024105.000.00%00
6.3.2024105.000.00%104 56510
5.3.2024105.000.00%00
4.3.2024105.000.00%00
1.3.2024105.000.00%00
29.2.2024105.000.00%00
28.2.2024105.000.00%00
27.2.2024105.000.00%00
26.2.2024105.000.00%699 04767
23.2.2024105.000.00%00
22.2.2024105.00+1.45%3 329 761309
21.2.2024103.50-1.38%1 762 956165
20.2.2024104.950.00%00
19.2.2024104.950.00%00
16.2.2024104.950.00%00
15.2.2024104.95-0.05%1 082 042100
14.2.2024105.000.00%00
13.2.2024105.000.00%00
12.2.2024105.000.00%00
9.2.2024105.000.00%00
8.2.2024105.000.00%00
7.2.2024105.000.00%140 43313
6.2.2024105.00+0.48%540 01050
5.2.2024104.500.00%00
2.2.2024104.50+0.48%494 29946
1.2.2024104.000.00%00
31.1.2024104.000.00%00
30.1.2024104.000.00%00
29.1.2024104.000.00%00
26.1.2024104.000.00%2 798 651262
25.1.2024104.000.00%524 60049
24.1.2024104.00+0.97%960 54490
23.1.2024103.000.00%00
22.1.2024103.000.00%00
19.1.2024103.000.00%179 61917
18.1.2024103.000.00%00
17.1.2024103.00+0.98%95 0109
16.1.2024102.000.00%522 71950
15.1.2024102.000.00%00
12.1.2024102.00-0.97%2 549 749244
11.1.2024103.000.00%00
10.1.2024103.000.00%00
9.1.2024103.00+0.98%3 161 500300
8.1.2024102.000.00%3 130 812300
5.1.2024102.000.00%521 68850
4.1.2024102.000.00%208 62920
3.1.2024102.000.00%00
2.1.2024102.000.00%00
29.12.2023102.000.00%1 875 600180
28.12.2023102.000.00%00
27.12.2023102.000.00%676 70465
22.12.2023102.000.00%41 6344
21.12.2023102.000.00%2 845 613274
20.12.2023102.000.00%2 671 461257
19.12.2023102.000.00%519 62550
18.12.2023102.00+0.21%2 386 976230
15.12.2023101.790.00%497 61248
14.12.2023101.79+0.83%3 045 021296
13.12.2023100.95-0.01%811 63579
12.12.2023100.96+0.16%6 479 486631
11.12.2023100.80-0.05%994 65497
8.12.2023100.85+0.05%862 02884
7.12.2023100.80-0.15%1 998 669195
6.12.2023100.950.00%00
5.12.2023100.95-0.05%953 79793
4.12.2023101.00+1.00%18 279 2201 782
1.12.2023100.000.00%507 79250
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTSEC F. 1 8,25/28 > Graf
Friday, September 13, 2024 9:56:23

Thermal battery calculator