JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart for year 2024
Online
Ask & bids
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
PSE
Events
Issuer
Relations
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2024
105.50
0.00%
0
0
27.12.2024
105.50
0.00%
0
0
23.12.2024
105.50
0.00%
0
0
20.12.2024
105.50
-0.47%
1 075 625
100
19.12.2024
106.00
0.00%
0
0
18.12.2024
106.00
-0.93%
431 608
40
17.12.2024
107.00
0.00%
0
0
16.12.2024
107.00
-0.93%
337 454
31
13.12.2024
108.00
0.00%
0
0
12.12.2024
108.00
0.00%
0
0
11.12.2024
108.00
0.00%
0
0
10.12.2024
108.00
+2.37%
164 578
15
9.12.2024
105.50
0.00%
0
0
6.12.2024
105.50
0.00%
0
0
5.12.2024
105.50
0.00%
803 625
75
4.12.2024
105.50
0.00%
2 058 294
190
3.12.2024
105.50
0.00%
0
0
2.12.2024
105.50
0.00%
0
0
29.11.2024
105.50
+0.09%
417 349
39
28.11.2024
105.40
0.00%
0
0
27.11.2024
105.40
0.00%
0
0
26.11.2024
105.40
0.00%
0
0
25.11.2024
105.40
-0.10%
587 463
55
22.11.2024
105.51
0.00%
0
0
21.11.2024
105.51
0.00%
0
0
20.11.2024
105.51
0.00%
0
0
19.11.2024
105.51
0.00%
0
0
18.11.2024
105.51
0.00%
1 867 680
175
15.11.2024
105.51
0.00%
0
0
14.11.2024
105.51
0.00%
618 737
58
13.11.2024
105.51
0.00%
0
0
12.11.2024
105.51
0.00%
532 935
50
11.11.2024
105.51
0.00%
0
0
8.11.2024
105.51
0.00%
0
0
7.11.2024
105.51
-2.76%
2 130 367
200
6.11.2024
108.50
0.00%
0
0
5.11.2024
108.50
0.00%
0
0
4.11.2024
108.50
0.00%
0
0
1.11.2024
108.50
0.00%
0
0
31.10.2024
108.50
+2.84%
601 414
55
30.10.2024
105.50
0.00%
0
0
29.10.2024
105.50
0.00%
0
0
28.10.2024
25.10.2024
105.50
0.00%
0
0
24.10.2024
105.50
0.00%
0
0
23.10.2024
105.50
0.00%
0
0
22.10.2024
105.50
0.00%
0
0
21.10.2024
105.50
0.00%
0
0
18.10.2024
105.50
0.00%
0
0
17.10.2024
105.50
0.00%
0
0
16.10.2024
105.50
0.00%
0
0
15.10.2024
105.50
+0.48%
1 589 375
150
14.10.2024
105.00
0.00%
0
0
11.10.2024
105.00
0.00%
0
0
10.10.2024
105.00
0.00%
0
0
9.10.2024
105.00
0.00%
0
0
8.10.2024
105.00
0.00%
0
0
7.10.2024
105.00
0.00%
0
0
4.10.2024
105.00
0.00%
2 999 684
285
3.10.2024
105.00
+0.01%
42 092
4
2.10.2024
104.99
-0.01%
1 987 343
189
1.10.2024
105.00
0.00%
52 569
5
30.9.2024
105.00
0.00%
241 764
23
27.9.2024
105.00
+1.06%
7 104 197
676
26.9.2024
103.90
0.00%
1 039 688
100
25.9.2024
103.90
0.00%
0
0
24.9.2024
103.90
0.00%
0
0
23.9.2024
103.90
0.00%
0
0
20.9.2024
103.90
+1.86%
311 494
30
19.9.2024
102.00
-1.83%
3 064 750
300
18.9.2024
103.90
0.00%
0
0
17.9.2024
103.90
0.00%
0
0
16.9.2024
103.90
0.00%
0
0
13.9.2024
103.90
0.00%
881 202
85
12.9.2024
103.90
0.00%
259 120
25
11.9.2024
103.90
0.00%
0
0
10.9.2024
103.90
0.00%
0
0
9.9.2024
103.90
0.00%
0
0
6.9.2024
103.90
0.00%
0
0
5.9.2024
103.90
0.00%
0
0
4.9.2024
103.90
0.00%
0
0
3.9.2024
103.90
+1.66%
568 677
55
2.9.2024
102.20
0.00%
0
0
30.8.2024
102.20
-2.19%
3 049 500
300
29.8.2024
104.49
0.00%
0
0
28.8.2024
104.49
0.00%
384 324
37
27.8.2024
104.49
0.00%
0
0
26.8.2024
104.49
0.00%
0
0
23.8.2024
104.49
0.00%
53 964
5
22.8.2024
104.49
0.00%
0
0
21.8.2024
104.49
0.00%
0
0
20.8.2024
104.49
+2.19%
528 283
49
19.8.2024
102.25
0.00%
0
0
16.8.2024
102.25
0.00%
0
0
15.8.2024
102.25
0.00%
0
0
14.8.2024
102.25
0.00%
0
0
13.8.2024
102.25
-2.15%
1 865 801
177
12.8.2024
104.50
0.00%
0
0
9.8.2024
104.50
0.00%
0
0
8.8.2024
104.50
0.00%
0
0
7.8.2024
104.50
0.00%
0
0
6.8.2024
104.50
0.00%
0
0
5.8.2024
104.50
0.00%
0
0
2.8.2024
104.50
0.00%
0
0
1.8.2024
104.50
0.00%
0
0
31.7.2024
104.50
0.00%
0
0
30.7.2024
104.50
0.00%
0
0
29.7.2024
104.50
0.00%
0
0
26.7.2024
104.50
+0.48%
128 783
12
25.7.2024
104.00
0.00%
0
0
24.7.2024
104.00
0.00%
0
0
23.7.2024
104.00
0.00%
138 715
13
22.7.2024
104.00
+1.36%
501 402
47
19.7.2024
102.60
0.00%
0
0
18.7.2024
102.60
0.00%
0
0
17.7.2024
102.60
0.00%
0
0
16.7.2024
102.60
0.00%
0
0
15.7.2024
102.60
0.00%
0
0
12.7.2024
102.60
0.00%
0
0
11.7.2024
102.60
0.00%
0
0
10.7.2024
102.60
0.00%
0
0
9.7.2024
102.60
0.00%
0
0
8.7.2024
102.60
+0.29%
661 251
63
5.7.2024
4.7.2024
102.30
0.00%
0
0
3.7.2024
102.30
0.00%
0
0
2.7.2024
102.30
0.00%
0
0
1.7.2024
102.30
0.00%
0
0
28.6.2024
102.30
0.00%
0
0
27.6.2024
102.30
0.00%
0
0
26.6.2024
102.30
0.00%
0
0
25.6.2024
102.30
0.00%
0
0
24.6.2024
102.30
-2.56%
2 213 971
210
21.6.2024
104.99
+2.67%
10 701
1
20.6.2024
102.26
0.00%
0
0
19.6.2024
102.26
0.00%
0
0
18.6.2024
102.26
0.00%
0
0
17.6.2024
102.26
0.00%
0
0
14.6.2024
102.26
0.00%
0
0
13.6.2024
102.26
0.00%
0
0
12.6.2024
102.26
0.00%
0
0
11.6.2024
102.26
0.00%
0
0
10.6.2024
102.26
-2.61%
2 247 138
212
7.6.2024
105.00
0.00%
0
0
6.6.2024
105.00
0.00%
0
0
5.6.2024
105.00
0.00%
0
0
4.6.2024
105.00
0.00%
0
0
3.6.2024
105.00
0.00%
0
0
31.5.2024
105.00
0.00%
0
0
30.5.2024
105.00
0.00%
0
0
29.5.2024
105.00
0.00%
0
0
28.5.2024
105.00
0.00%
0
0
27.5.2024
105.00
+0.05%
3 192 357
300
24.5.2024
104.95
0.00%
0
0
23.5.2024
104.95
0.00%
0
0
22.5.2024
104.95
0.00%
0
0
21.5.2024
104.95
0.00%
0
0
20.5.2024
104.95
0.00%
0
0
17.5.2024
104.95
0.00%
0
0
16.5.2024
104.95
0.00%
0
0
15.5.2024
104.95
0.00%
0
0
14.5.2024
104.95
-0.99%
1 836 132
174
13.5.2024
106.00
0.00%
1 992 770
187
10.5.2024
106.00
0.00%
0
0
9.5.2024
106.00
0.00%
0
0
8.5.2024
7.5.2024
106.00
0.00%
0
0
6.5.2024
106.00
+0.95%
2 820 810
264
3.5.2024
105.00
0.00%
0
0
2.5.2024
105.00
0.00%
211 788
20
30.4.2024
105.00
0.00%
0
0
29.4.2024
105.00
0.00%
0
0
26.4.2024
105.00
+0.96%
1 998 293
189
25.4.2024
104.00
-0.95%
733 133
70
24.4.2024
105.00
0.00%
6 723 100
641
23.4.2024
105.00
+0.96%
422 567
40
22.4.2024
104.00
0.00%
0
0
19.4.2024
104.00
0.00%
10 459 583
1 000
18.4.2024
104.00
+1.95%
2 509 582
240
17.4.2024
102.01
-1.90%
411 839
40
16.4.2024
103.99
0.00%
0
0
15.4.2024
103.99
0.00%
0
0
12.4.2024
103.99
-0.01%
1 044 254
100
11.4.2024
104.00
0.00%
2 338 840
224
10.4.2024
104.00
+1.96%
1 189 519
114
9.4.2024
102.00
0.00%
0
0
8.4.2024
102.00
0.00%
0
0
5.4.2024
102.00
-1.92%
9 124 180
892
4.4.2024
104.00
+0.48%
6 524 906
631
3.4.2024
103.50
+0.49%
207 367
20
2.4.2024
103.00
0.00%
0
0
28.3.2024
103.00
0.00%
845 728
82
27.3.2024
103.00
0.00%
1 680 768
163
26.3.2024
103.00
+0.98%
494 510
48
25.3.2024
102.00
-1.92%
601 800
59
22.3.2024
104.00
0.00%
1 850 792
178
21.3.2024
104.00
0.00%
0
0
20.3.2024
104.00
0.00%
0
0
19.3.2024
104.00
0.00%
0
0
18.3.2024
104.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
95,765
-0.76
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DJI
43,428
-1.69
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
JTSEC F. 1 8,25/28
>
Graf
Monday, February 24, 2025 4:05:49
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech