JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	106.00	0.00%	0	0
29.12.2025	106.00	0.00%	346 020	32
23.12.2025	106.00	0.00%	0	0
22.12.2025	106.00	0.00%	0	0
19.12.2025	106.00	0.00%	0	0
18.12.2025	106.00	+0.47%	507 355	47
17.12.2025	105.50	0.00%	0	0
16.12.2025	105.50	+0.01%	547 471	51
15.12.2025	105.49	+2.42%	1 609 850	150
12.12.2025	103.00	0.00%	0	0
11.12.2025	103.00	0.00%	0	0
10.12.2025	103.00	0.00%	0	0
9.12.2025	103.00	-0.01%	1 046 978	100
8.12.2025	103.01	0.00%	0	0
5.12.2025	103.01	0.00%	0	0
4.12.2025	103.01	-2.35%	1 632 339	156
3.12.2025	105.49	0.00%	0	0
2.12.2025	105.49	0.00%	0	0
1.12.2025	105.49	0.00%	0	0
28.11.2025	105.49	0.00%	0	0
27.11.2025	105.49	0.00%	0	0
26.11.2025	105.49	0.00%	0	0
25.11.2025	105.49	0.00%	0	0
24.11.2025	105.49	0.00%	0	0
21.11.2025	105.49	+2.41%	534 096	50
20.11.2025	103.01	0.00%	0	0
19.11.2025	103.01	0.00%	0	0
18.11.2025	103.01	-2.36%	938 021	90
17.11.2025
14.11.2025	105.50	0.00%	0	0
13.11.2025	105.50	0.00%	0	0
12.11.2025	105.50	0.00%	0	0
11.11.2025	105.50	+0.49%	8 929 333	840
10.11.2025	104.99	+0.95%	1 452 491	137
7.11.2025	104.00	0.00%	0	0
6.11.2025	104.00	0.00%	0	0
5.11.2025	104.00	0.00%	94 425	9
4.11.2025	104.00	-0.01%	325 182	31
3.11.2025	104.01	0.00%	0	0
31.10.2025	104.01	0.00%	31 457	3
30.10.2025	104.01	-1.87%	1 981 382	189
29.10.2025	105.99	0.00%	0	0
28.10.2025
27.10.2025	105.99	0.00%	0	0
24.10.2025	105.99	+1.90%	32 017	3
23.10.2025	104.01	0.00%	0	0
22.10.2025	104.01	0.00%	0	0
21.10.2025	104.01	0.00%	0	0
20.10.2025	104.01	-0.94%	2 879 355	275
17.10.2025	105.00	0.00%	0	0
16.10.2025	105.00	0.00%	0	0
15.10.2025	105.00	0.00%	0	0
14.10.2025	105.00	-1.87%	685 330	65
13.10.2025	107.00	0.00%	0	0
10.10.2025	107.00	0.00%	0	0
9.10.2025	107.00	0.00%	0	0
8.10.2025	107.00	0.00%	0	0
7.10.2025	107.00	0.00%	0	0
6.10.2025	107.00	+1.90%	6 992 836	652
3.10.2025	105.00	0.00%	0	0
2.10.2025	105.00	0.00%	0	0
1.10.2025	105.00	+0.95%	21 028	2
30.9.2025	104.01	0.00%	0	0
29.9.2025	104.01	0.00%	0	0
26.9.2025	104.01	0.00%	0	0
25.9.2025	104.01	-0.94%	1 198 195	115
24.9.2025	105.00	+0.94%	157 466	15
23.9.2025	104.02	0.00%	0	0
22.9.2025	104.02	0.00%	0	0
19.9.2025	104.02	0.00%	0	0
18.9.2025	104.02	0.00%	0	0
17.9.2025	104.02	0.00%	0	0
16.9.2025	104.02	0.00%	0	0
15.9.2025	104.02	0.00%	0	0
12.9.2025	104.02	0.00%	0	0
11.9.2025	104.02	0.00%	0	0
10.9.2025	104.02	-0.46%	3 630 433	350
9.9.2025	104.50	0.00%	0	0
8.9.2025	104.50	0.00%	0	0
5.9.2025	104.50	0.00%	0	0
4.9.2025	104.50	0.00%	0	0
3.9.2025	104.50	0.00%	0	0
2.9.2025	104.50	0.00%	0	0
1.9.2025	104.50	0.00%	0	0
29.8.2025	104.50	0.00%	0	0
28.8.2025	104.50	0.00%	0	0
27.8.2025	104.50	0.00%	0	0
26.8.2025	104.50	0.00%	0	0
25.8.2025	104.50	0.00%	0	0
22.8.2025	104.50	0.00%	0	0
21.8.2025	104.50	0.00%	0	0
20.8.2025	104.50	0.00%	0	0
19.8.2025	104.50	0.00%	0	0
18.8.2025	104.50	0.00%	0	0
15.8.2025	104.50	-0.48%	1 077 542	100
14.8.2025	105.00	0.00%	0	0
13.8.2025	105.00	0.00%	0	0
12.8.2025	105.00	0.00%	0	0
11.8.2025	105.00	0.00%	0	0
8.8.2025	105.00	0.00%	0	0
7.8.2025	105.00	0.00%	0	0
6.8.2025	105.00	0.00%	0	0
5.8.2025	105.00	0.00%	0	0
4.8.2025	105.00	0.00%	0	0
1.8.2025	105.00	0.00%	0	0
31.7.2025	105.00	0.00%	0	0
30.7.2025	105.00	0.00%	0	0
29.7.2025	105.00	0.00%	0	0
28.7.2025	105.00	0.00%	0	0
25.7.2025	105.00	0.00%	0	0
24.7.2025	105.00	0.00%	0	0
23.7.2025	105.00	0.00%	0	0
22.7.2025	105.00	0.00%	0	0
21.7.2025	105.00	-2.32%	2 153 167	200
18.7.2025	107.49	0.00%	0	0
17.7.2025	107.49	+2.37%	11 010	1
16.7.2025	105.00	0.00%	0	0
15.7.2025	105.00	0.00%	0	0
14.7.2025	105.00	0.00%	0	0
11.7.2025	105.00	0.00%	0	0
10.7.2025	105.00	0.00%	0	0
9.7.2025	105.00	0.00%	633 562	59
8.7.2025	105.00	0.00%	0	0
7.7.2025	105.00	0.00%	0	0
4.7.2025	105.00	0.00%	0	0
3.7.2025	105.00	-0.94%	203 854	19
2.7.2025	106.00	0.00%	0	0
1.7.2025	106.00	0.00%	0	0
30.6.2025	106.00	0.00%	0	0
27.6.2025	106.00	+0.95%	876 049	81
26.6.2025	105.00	0.00%	0	0
25.6.2025	105.00	0.00%	0	0
24.6.2025	105.00	0.00%	0	0
23.6.2025	105.00	0.00%	0	0
20.6.2025	105.00	0.00%	0	0
19.6.2025	105.00	0.00%	0	0
18.6.2025	105.00	0.00%	0	0
17.6.2025	105.00	0.00%	0	0
16.6.2025	105.00	0.00%	0	0
13.6.2025	105.00	0.00%	0	0
12.6.2025	105.00	0.00%	0	0
11.6.2025	105.00	0.00%	0	0
10.6.2025	105.00	0.00%	0	0
9.6.2025	105.00	0.00%	0	0
6.6.2025	105.00	0.00%	0	0
5.6.2025	105.00	+0.47%	4 202 010	394
4.6.2025	104.51	-2.78%	530 456	50
3.6.2025	107.50	0.00%	0	0
2.6.2025	107.50	0.00%	0	0
30.5.2025	107.50	0.00%	0	0
29.5.2025	107.50	0.00%	0	0
28.5.2025	107.50	+2.38%	65 366	6
27.5.2025	105.00	0.00%	0	0
26.5.2025	105.00	-2.33%	531 990	50
23.5.2025	107.50	0.00%	0	0
22.5.2025	107.50	0.00%	0	0
21.5.2025	107.50	0.00%	0	0
20.5.2025	107.50	0.00%	0	0
19.5.2025	107.50	+0.94%	1 707 179	157
16.5.2025	106.50	0.00%	0	0
15.5.2025	106.50	0.00%	0	0
14.5.2025	106.50	0.00%	0	0
13.5.2025	106.50	0.00%	0	0
12.5.2025	106.50	0.00%	0	0
9.5.2025	106.50	0.00%	0	0
8.5.2025
7.5.2025	106.50	0.00%	0	0
6.5.2025	106.50	0.00%	0	0
5.5.2025	106.50	0.00%	0	0
2.5.2025	106.50	0.00%	365 139	34
30.4.2025	106.50	0.00%	0	0
29.4.2025	106.50	0.00%	0	0
28.4.2025	106.50	0.00%	0	0
25.4.2025	106.50	0.00%	0	0
24.4.2025	106.50	0.00%	0	0
23.4.2025	106.50	0.00%	0	0
22.4.2025	106.50	0.00%	0	0
17.4.2025	106.50	0.00%	0	0
16.4.2025	106.50	0.00%	0	0
15.4.2025	106.50	+2.90%	4 000 242	374
14.4.2025	103.50	0.00%	0	0
11.4.2025	103.50	-2.80%	135 086	13
10.4.2025	106.48	0.00%	0	0
9.4.2025	106.48	0.00%	0	0
8.4.2025	106.48	0.00%	0	0
7.4.2025	106.48	0.00%	0	0
4.4.2025	106.48	0.00%	0	0
3.4.2025	106.48	+2.86%	106 709	10
2.4.2025	103.52	0.00%	0	0
1.4.2025	103.52	0.00%	0	0
31.3.2025	103.52	0.00%	124 362	12
28.3.2025	103.52	0.00%	0	0
27.3.2025	103.52	0.00%	0	0
26.3.2025	103.52	0.00%	0	0
25.3.2025	103.52	0.00%	0	0
24.3.2025	103.52	0.00%	258 743	25
21.3.2025	103.52	0.00%	0	0
20.3.2025	103.52	-2.78%	134 487	13
19.3.2025	106.48	+2.86%	2 134 260	201
18.3.2025	103.52	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste