JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.1.2025104.500.00%00
16.1.2025104.500.00%289 49227
15.1.2025104.500.00%00
14.1.2025104.500.00%00
13.1.2025104.500.00%00
10.1.2025104.50-0.95%2 160 432202
9.1.2025105.500.00%215 85820
8.1.2025105.500.00%00
7.1.2025105.500.00%00
6.1.2025105.500.00%00
3.1.2025105.500.00%00
2.1.2025105.500.00%00
30.12.2024105.500.00%00
27.12.2024105.500.00%00
23.12.2024105.500.00%00
20.12.2024105.50-0.47%1 075 625100
19.12.2024106.000.00%00
18.12.2024106.00-0.93%431 60840
17.12.2024107.000.00%00
16.12.2024107.00-0.93%337 45431
13.12.2024108.000.00%00
12.12.2024108.000.00%00
11.12.2024108.000.00%00
10.12.2024108.00+2.37%164 57815
9.12.2024105.500.00%00
6.12.2024105.500.00%00
5.12.2024105.500.00%803 62575
4.12.2024105.500.00%2 058 294190
3.12.2024105.500.00%00
2.12.2024105.500.00%00
29.11.2024105.50+0.09%417 34939
28.11.2024105.400.00%00
27.11.2024105.400.00%00
26.11.2024105.400.00%00
25.11.2024105.40-0.10%587 46355
22.11.2024105.510.00%00
21.11.2024105.510.00%00
20.11.2024105.510.00%00
19.11.2024105.510.00%00
18.11.2024105.510.00%1 867 680175
15.11.2024105.510.00%00
14.11.2024105.510.00%618 73758
13.11.2024105.510.00%00
12.11.2024105.510.00%532 93550
11.11.2024105.510.00%00
8.11.2024105.510.00%00
7.11.2024105.51-2.76%2 130 367200
6.11.2024108.500.00%00
5.11.2024108.500.00%00
4.11.2024108.500.00%00
1.11.2024108.500.00%00
31.10.2024108.50+2.84%601 41455
30.10.2024105.500.00%00
29.10.2024105.500.00%00
28.10.2024
25.10.2024105.500.00%00
24.10.2024105.500.00%00
23.10.2024105.500.00%00
22.10.2024105.500.00%00
21.10.2024105.500.00%00
18.10.2024105.500.00%00
17.10.2024105.500.00%00
16.10.2024105.500.00%00
15.10.2024105.50+0.48%1 589 375150
14.10.2024105.000.00%00
11.10.2024105.000.00%00
10.10.2024105.000.00%00
9.10.2024105.000.00%00
8.10.2024105.000.00%00
7.10.2024105.000.00%00
4.10.2024105.000.00%2 999 684285
3.10.2024105.00+0.01%42 0924
2.10.2024104.99-0.01%1 987 343189
1.10.2024105.000.00%52 5695
30.9.2024105.000.00%241 76423
27.9.2024105.00+1.06%7 104 197676
26.9.2024103.900.00%1 039 688100
25.9.2024103.900.00%00
24.9.2024103.900.00%00
23.9.2024103.900.00%00
20.9.2024103.90+1.86%311 49430
19.9.2024102.00-1.83%3 064 750300
18.9.2024103.900.00%00
17.9.2024103.900.00%00
16.9.2024103.900.00%00
13.9.2024103.900.00%881 20285
12.9.2024103.900.00%259 12025
11.9.2024103.900.00%00
10.9.2024103.900.00%00
9.9.2024103.900.00%00
6.9.2024103.900.00%00
5.9.2024103.900.00%00
4.9.2024103.900.00%00
3.9.2024103.90+1.66%568 67755
2.9.2024102.200.00%00
30.8.2024102.20-2.19%3 049 500300
29.8.2024104.490.00%00
28.8.2024104.490.00%384 32437
27.8.2024104.490.00%00
26.8.2024104.490.00%00
23.8.2024104.490.00%53 9645
22.8.2024104.490.00%00
21.8.2024104.490.00%00
20.8.2024104.49+2.19%528 28349
19.8.2024102.250.00%00
16.8.2024102.250.00%00
15.8.2024102.250.00%00
14.8.2024102.250.00%00
13.8.2024102.25-2.15%1 865 801177
12.8.2024104.500.00%00
9.8.2024104.500.00%00
8.8.2024104.500.00%00
7.8.2024104.500.00%00
6.8.2024104.500.00%00
5.8.2024104.500.00%00
2.8.2024104.500.00%00
1.8.2024104.500.00%00
31.7.2024104.500.00%00
30.7.2024104.500.00%00
29.7.2024104.500.00%00
26.7.2024104.50+0.48%128 78312
25.7.2024104.000.00%00
24.7.2024104.000.00%00
23.7.2024104.000.00%138 71513
22.7.2024104.00+1.36%501 40247
19.7.2024102.600.00%00
18.7.2024102.600.00%00
17.7.2024102.600.00%00
16.7.2024102.600.00%00
15.7.2024102.600.00%00
12.7.2024102.600.00%00
11.7.2024102.600.00%00
10.7.2024102.600.00%00
9.7.2024102.600.00%00
8.7.2024102.60+0.29%661 25163
5.7.2024
4.7.2024102.300.00%00
3.7.2024102.300.00%00
2.7.2024102.300.00%00
1.7.2024102.300.00%00
28.6.2024102.300.00%00
27.6.2024102.300.00%00
26.6.2024102.300.00%00
25.6.2024102.300.00%00
24.6.2024102.30-2.56%2 213 971210
21.6.2024104.99+2.67%10 7011
20.6.2024102.260.00%00
19.6.2024102.260.00%00
18.6.2024102.260.00%00
17.6.2024102.260.00%00
14.6.2024102.260.00%00
13.6.2024102.260.00%00
12.6.2024102.260.00%00
11.6.2024102.260.00%00
10.6.2024102.26-2.61%2 247 138212
7.6.2024105.000.00%00
6.6.2024105.000.00%00
5.6.2024105.000.00%00
4.6.2024105.000.00%00
3.6.2024105.000.00%00
31.5.2024105.000.00%00
30.5.2024105.000.00%00
29.5.2024105.000.00%00
28.5.2024105.000.00%00
27.5.2024105.00+0.05%3 192 357300
24.5.2024104.950.00%00
23.5.2024104.950.00%00
22.5.2024104.950.00%00
21.5.2024104.950.00%00
20.5.2024104.950.00%00
17.5.2024104.950.00%00
16.5.2024104.950.00%00
15.5.2024104.950.00%00
14.5.2024104.95-0.99%1 836 132174
13.5.2024106.000.00%1 992 770187
10.5.2024106.000.00%00
9.5.2024106.000.00%00
8.5.2024
7.5.2024106.000.00%00
6.5.2024106.00+0.95%2 820 810264
3.5.2024105.000.00%00
2.5.2024105.000.00%211 78820
30.4.2024105.000.00%00
29.4.2024105.000.00%00
26.4.2024105.00+0.96%1 998 293189
25.4.2024104.00-0.95%733 13370
24.4.2024105.000.00%6 723 100641
23.4.2024105.00+0.96%422 56740
22.4.2024104.000.00%00
19.4.2024104.000.00%10 459 5831 000
18.4.2024104.00+1.95%2 509 582240
17.4.2024102.01-1.90%411 83940
16.4.2024103.990.00%00
15.4.2024103.990.00%00
12.4.2024103.99-0.01%1 044 254100
11.4.2024104.000.00%2 338 840224
10.4.2024104.00+1.96%1 189 519114
9.4.2024102.000.00%00
8.4.2024102.000.00%00
5.4.2024102.00-1.92%9 124 180892
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > JTSEC F. 1 8,25/28 > Graf
Monday, January 20, 2025 12:36:21

Thermal battery calculator