JTSEC F. 1 8,25/28 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - JTSEC F. 1 8,25/28 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2024 | 105.50 | -0.47% | 1 075 625 | 100 | ||||||||||
| 19.12.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2024 | 106.00 | -0.93% | 431 608 | 40 | ||||||||||
| 17.12.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 107.00 | -0.93% | 337 454 | 31 | ||||||||||
| 13.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2024 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 108.00 | +2.37% | 164 578 | 15 | ||||||||||
| 9.12.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2024 | 105.50 | 0.00% | 803 625 | 75 | ||||||||||
| 4.12.2024 | 105.50 | 0.00% | 2 058 294 | 190 | ||||||||||
| 3.12.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 105.50 | +0.09% | 417 349 | 39 | ||||||||||
| ||||||||||||||
