JUVENTUS F.C. - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about JUVENTUS F.C.

The Prague Stock Exchange
Last price25.01.20245.00
First price22.05.201816.30
Historic min09.01.20245.00
Historic max04.02.201969.00
Total volume3 231 270.83
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.1.20245.000.00%00
24.1.20245.000.00%00
23.1.20245.000.00%00
22.1.20245.000.00%00
19.1.20245.000.00%00
18.1.20245.000.00%00
17.1.20245.000.00%00
16.1.20245.000.00%00
15.1.20245.000.00%00
12.1.20245.000.00%00
11.1.20245.000.00%00
10.1.20245.000.00%00
9.1.20245.000.00%204
8.1.20245.00-58.33%18537
5.1.202412.000.00%00
4.1.202412.000.00%00
3.1.202412.000.00%00
2.1.202412.000.00%00
29.12.202312.000.00%00
28.12.202312.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec