JUVENTUS F.C. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about JUVENTUS F.C.

The Prague Stock Exchange
Last price	25.01.2024	5.00
First price	22.05.2018	16.30
Historic min	08.01.2024	5.00
Historic max	04.02.2019	69.00
Total volume	3 231 270.83

Go to monthly & yearly prices and volumes of JUVENTUS F.C.

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.1.2024	5.00	0.00%	0	0
24.1.2024	5.00	0.00%	0	0
23.1.2024	5.00	0.00%	0	0
22.1.2024	5.00	0.00%	0	0
19.1.2024	5.00	0.00%	0	0
18.1.2024	5.00	0.00%	0	0
17.1.2024	5.00	0.00%	0	0
16.1.2024	5.00	0.00%	0	0
15.1.2024	5.00	0.00%	0	0
12.1.2024	5.00	0.00%	0	0
11.1.2024	5.00	0.00%	0	0
10.1.2024	5.00	0.00%	0	0
9.1.2024	5.00	0.00%	20	4
8.1.2024	5.00	-58.33%	185	37
5.1.2024	12.00	0.00%	0	0
4.1.2024	12.00	0.00%	0	0
3.1.2024	12.00	0.00%	0	0
2.1.2024	12.00	0.00%	0	0
29.12.2023	12.00	0.00%	0	0
28.12.2023	12.00	0.00%	0	0
‹‹ First 60 Next 20 ›