JUVENTUS F.C. - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	22.40	0.00%	0	0
29.12.2020	22.40	0.00%	0	0
28.12.2020	22.40	0.00%	0	0
23.12.2020	22.40	0.00%	0	0
22.12.2020	22.40	0.00%	0	0
21.12.2020	22.40	0.00%	0	0
18.12.2020	22.40	0.00%	0	0
17.12.2020	22.40	-0.97%	11 424	510
16.12.2020	22.62	-1.18%	3 280	145
15.12.2020	22.89	0.00%	0	0
14.12.2020	22.89	+2.83%	275	12
11.12.2020	22.26	-0.54%	312	14
10.12.2020	22.38	-0.27%	2 238	100
9.12.2020	22.44	-2.43%	224	10
8.12.2020	23.00	0.00%	0	0
7.12.2020	23.00	0.00%	0	0
4.12.2020	23.00	0.00%	0	0
3.12.2020	23.00	0.00%	0	0
2.12.2020	23.00	+9.52%	920	40
1.12.2020	21.00	-8.70%	105	5
30.11.2020	23.00	0.00%	0	0
27.11.2020	23.00	0.00%	0	0
26.11.2020	23.00	0.00%	0	0
25.11.2020	23.00	+1.37%	2 300	100
24.11.2020	22.69	+9.03%	12 415	550
23.11.2020	20.81	0.00%	0	0
20.11.2020	20.81	0.00%	0	0
19.11.2020	20.81	0.00%	0	0
18.11.2020	20.81	0.00%	0	0
16.11.2020	20.81	0.00%	0	0
13.11.2020	20.81	0.00%	0	0
12.11.2020	20.81	0.00%	0	0
11.11.2020	20.81	0.00%	0	0
10.11.2020	20.81	0.00%	0	0
9.11.2020	20.81	0.00%	0	0
6.11.2020	20.81	0.00%	0	0
5.11.2020	20.81	0.00%	0	0
4.11.2020	20.81	0.00%	0	0
3.11.2020	20.81	0.00%	0	0
2.11.2020	20.81	-22.93%	22 381	1 072
30.10.2020	27.00	0.00%	0	0
29.10.2020	27.00	0.00%	0	0
27.10.2020	27.00	0.00%	0	0
26.10.2020	27.00	+8.87%	135	5
23.10.2020	24.80	0.00%	0	0
22.10.2020	24.80	0.00%	0	0
21.10.2020	24.80	0.00%	0	0
20.10.2020	24.80	0.00%	0	0
19.10.2020	24.80	0.00%	0	0
16.10.2020	24.80	0.00%	0	0
15.10.2020	24.80	0.00%	0	0
14.10.2020	24.80	0.00%	0	0
13.10.2020	24.80	0.00%	0	0
12.10.2020	24.80	0.00%	0	0
9.10.2020	24.80	0.00%	0	0
8.10.2020	24.80	0.00%	0	0
7.10.2020	24.80	0.00%	0	0
6.10.2020	24.80	0.00%	0	0
5.10.2020	24.80	0.00%	0	0
2.10.2020	24.80	0.00%	0	0
1.10.2020	24.80	0.00%	0	0
30.9.2020	24.80	0.00%	0	0
29.9.2020	24.80	0.00%	0	0
28.9.2020
25.9.2020	24.80	0.00%	0	0
24.9.2020	24.80	0.00%	0	0
23.9.2020	24.80	+3.59%	570	23
22.9.2020	23.94	0.00%	0	0
21.9.2020	23.94	0.00%	0	0
18.9.2020	23.94	0.00%	0	0
17.9.2020	23.94	0.00%	0	0
16.9.2020	23.94	0.00%	0	0
15.9.2020	23.94	+14.00%	1 197	50
14.9.2020	21.00	0.00%	0	0
11.9.2020	21.00	0.00%	0	0
10.9.2020	21.00	0.00%	0	0
9.9.2020	21.00	0.00%	0	0
8.9.2020	21.00	0.00%	0	0
7.9.2020	21.00	0.00%	0	0
4.9.2020	21.00	0.00%	0	0
3.9.2020	21.00	0.00%	0	0
2.9.2020	21.00	0.00%	0	0
1.9.2020	21.00	0.00%	0	0
31.8.2020	21.00	0.00%	0	0
28.8.2020	21.00	0.00%	0	0
27.8.2020	21.00	0.00%	0	0
26.8.2020	21.00	-15.12%	1 386	66
25.8.2020	24.74	0.00%	0	0
24.8.2020	24.74	0.00%	0	0
21.8.2020	24.74	0.00%	0	0
20.8.2020	24.74	0.00%	0	0
19.8.2020	24.74	+4.39%	1 237	50
18.8.2020	23.70	0.00%	0	0
17.8.2020	23.70	0.00%	0	0
14.8.2020	23.70	0.00%	0	0
13.8.2020	23.70	0.00%	0	0
12.8.2020	23.70	0.00%	0	0
11.8.2020	23.70	-5.09%	1 446	61
10.8.2020	24.97	0.00%	0	0
7.8.2020	24.97	0.00%	0	0
6.8.2020	24.97	0.00%	0	0
5.8.2020	24.97	0.00%	0	0
4.8.2020	24.97	0.00%	0	0
3.8.2020	24.97	0.00%	0	0
31.7.2020	24.97	0.00%	0	0
30.7.2020	24.97	0.00%	0	0
29.7.2020	24.97	0.00%	0	0
28.7.2020	24.97	0.00%	0	0
27.7.2020	24.97	0.00%	0	0
24.7.2020	24.97	-0.91%	24 970	1 000
23.7.2020	25.20	0.00%	0	0
22.7.2020	25.20	0.00%	0	0
21.7.2020	25.20	0.00%	0	0
20.7.2020	25.20	0.00%	0	0
17.7.2020	25.20	0.00%	0	0
16.7.2020	25.20	0.00%	0	0
15.7.2020	25.20	0.00%	0	0
14.7.2020	25.20	0.00%	0	0
13.7.2020	25.20	0.00%	0	0
10.7.2020	25.20	+3.75%	806	32
9.7.2020	24.29	0.00%	0	0
8.7.2020	24.29	0.00%	0	0
7.7.2020	24.29	0.00%	0	0
3.7.2020	24.29	0.00%	0	0
2.7.2020	24.29	0.00%	0	0
1.7.2020	24.29	0.00%	0	0
30.6.2020	24.29	0.00%	0	0
29.6.2020	24.29	0.00%	0	0
26.6.2020	24.29	0.00%	0	0
25.6.2020	24.29	0.00%	0	0
24.6.2020	24.29	0.00%	0	0
23.6.2020	24.29	0.00%	0	0
22.6.2020	24.29	0.00%	0	0
19.6.2020	24.29	0.00%	0	0
18.6.2020	24.29	0.00%	0	0
17.6.2020	24.29	0.00%	0	0
16.6.2020	24.29	0.00%	0	0
15.6.2020	24.29	0.00%	0	0
12.6.2020	24.29	0.00%	0	0
11.6.2020	24.29	0.00%	0	0
10.6.2020	24.29	0.00%	0	0
9.6.2020	24.29	0.00%	0	0
8.6.2020	24.29	0.00%	0	0
5.6.2020	24.29	0.00%	0	0
4.6.2020	24.29	0.00%	0	0
3.6.2020	24.29	0.00%	0	0
2.6.2020	24.29	0.00%	0	0
1.6.2020	24.29	0.00%	0	0
29.5.2020	24.29	0.00%	0	0
28.5.2020	24.29	0.00%	0	0
27.5.2020	24.29	0.00%	0	0
26.5.2020	24.29	0.00%	0	0
25.5.2020	24.29	0.00%	0	0
22.5.2020	24.29	0.00%	0	0
21.5.2020	24.29	0.00%	0	0
20.5.2020	24.29	0.00%	0	0
19.5.2020	24.29	-10.04%	24	1
18.5.2020	27.00	+5.51%	2 295	85
15.5.2020	25.59	0.00%	0	0
14.5.2020	25.59	0.00%	0	0
13.5.2020	25.59	0.00%	0	0
12.5.2020	25.59	0.00%	0	0
11.5.2020	25.59	+6.63%	12 544	492
7.5.2020	24.00	0.00%	0	0
6.5.2020	24.00	0.00%	0	0
5.5.2020	24.00	0.00%	0	0
4.5.2020	24.00	0.00%	0	0
30.4.2020	24.00	0.00%	0	0
29.4.2020	24.00	0.00%	0	0
28.4.2020	24.00	0.00%	0	0
27.4.2020	24.00	-17.24%	12 000	500
24.4.2020	29.00	0.00%	0	0
23.4.2020	29.00	+5.45%	232	8
22.4.2020	27.50	+22.22%	660	24
21.4.2020	22.50	0.00%	0	0
20.4.2020	22.50	0.00%	0	0
17.4.2020	22.50	0.00%	0	0
16.4.2020	22.50	0.00%	0	0
15.4.2020	22.50	+1.44%	11 250	500
14.4.2020	22.18	0.00%	0	0
9.4.2020	22.18	+17.85%	2 218	100
8.4.2020	18.82	0.00%	0	0
7.4.2020	18.82	0.00%	0	0
6.4.2020	18.82	0.00%	0	0
3.4.2020	18.82	0.00%	0	0
2.4.2020	18.82	0.00%
1.4.2020	18.82	0.00%	0	0
31.3.2020	18.82	0.00%	0	0
30.3.2020	18.82	0.00%	0	0
27.3.2020	18.82	0.00%	0	0
26.3.2020	18.82	0.00%	0	0
25.3.2020	18.82	0.00%	0	0
24.3.2020	18.82	0.00%	0	0
23.3.2020	18.82	0.00%	0	0
20.3.2020	18.82	0.00%	0	0
19.3.2020	18.82	0.00%	0	0
18.3.2020	18.82	0.00%	0	0
17.3.2020	18.82	0.00%	0	0
16.3.2020	18.82	0.00%	0	0
13.3.2020	18.82	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›