JUVENTUS F.C. - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	8.00	0.00%	0	0
29.12.2021	8.00	0.00%	3 280	410
28.12.2021	8.00	-5.88%	2 379	290
27.12.2021	8.50	-0.58%	7 650	900
23.12.2021	8.55	-6.04%	10 403	1 100
22.12.2021	9.10	+0.55%	2 457	270
21.12.2021	9.05	-4.74%	996	110
20.12.2021	9.50	+2.15%	713	75
17.12.2021	9.30	0.00%	0	0
16.12.2021	9.30	-13.00%	19	2
15.12.2021	10.69	0.00%	0	0
14.12.2021	10.69	0.00%	0	0
13.12.2021	10.69	0.00%	0	0
10.12.2021	10.69	-2.82%	10 690	1 000
9.12.2021	11.00	-8.33%	22 000	2 000
8.12.2021	12.00	0.00%	0	0
7.12.2021	12.00	0.00%	5 040	420
6.12.2021	12.00	0.00%	0	0
3.12.2021	12.00	0.00%	0	0
2.12.2021	12.00	+0.84%	12 000	1 000
1.12.2021	11.90	+13.33%	4 165	350
30.11.2021	10.50	-9.64%	70 695	6 200
29.11.2021	11.62	-28.27%	77 225	6 700
26.11.2021	16.20	-0.37%	9 720	600
25.11.2021	16.26	0.00%	0	0
24.11.2021	16.26	-10.66%	4 878	300
23.11.2021	18.20	0.00%	0	0
22.11.2021	18.20	0.00%	0	0
19.11.2021	18.20	0.00%	0	0
18.11.2021	18.20	0.00%	0	0
16.11.2021	18.20	0.00%	0	0
15.11.2021	18.20	0.00%	0	0
12.11.2021	18.20	0.00%	0	0
11.11.2021	18.20	0.00%	0	0
10.11.2021	18.20	0.00%	0	0
9.11.2021	18.20	0.00%	0	0
8.11.2021	18.20	0.00%	0	0
5.11.2021	18.20	0.00%	0	0
4.11.2021	18.20	0.00%	36	2
3.11.2021	18.20	0.00%	0	0
2.11.2021	18.20	+0.55%	1 820	100
1.11.2021	18.10	0.00%	0	0
29.10.2021	18.10	0.00%	0	0
27.10.2021	18.10	0.00%	0	0
26.10.2021	18.10	0.00%	0	0
25.10.2021	18.10	0.00%	37 521	2 073
22.10.2021	18.10	0.00%	0	0
21.10.2021	18.10	0.00%	0	0
20.10.2021	18.10	0.00%	0	0
19.10.2021	18.10	0.00%	2 299	127
18.10.2021	18.10	0.00%	0	0
15.10.2021	18.10	+2.26%	5 430	300
14.10.2021	17.70	0.00%	0	0
13.10.2021	17.70	0.00%	0	0
12.10.2021	17.70	0.00%	0	0
11.10.2021	17.70	0.00%	0	0
8.10.2021	17.70	0.00%	0	0
7.10.2021	17.70	0.00%	0	0
6.10.2021	17.70	0.00%	0	0
5.10.2021	17.70	-1.99%	8 850	500
4.10.2021	18.06	0.00%	0	0
1.10.2021	18.06	0.00%	0	0
30.9.2021	18.06	0.00%	0	0
29.9.2021	18.06	0.00%	0	0
27.9.2021	18.06	0.00%	0	0
24.9.2021	18.06	0.00%	0	0
23.9.2021	18.06	0.00%	0	0
22.9.2021	18.06	0.00%	0	0
21.9.2021	18.06	0.00%	0	0
20.9.2021	18.06	0.00%	0	0
17.9.2021	18.06	0.00%	0	0
16.9.2021	18.06	0.00%	0	0
15.9.2021	18.06	0.00%	0	0
14.9.2021	18.06	0.00%	0	0
13.9.2021	18.06	0.00%	0	0
10.9.2021	18.06	0.00%	0	0
9.9.2021	18.06	+0.33%	9 030	500
8.9.2021	18.00	0.00%	0	0
7.9.2021	18.00	0.00%	0	0
6.9.2021	18.00	0.00%	0	0
3.9.2021	18.00	0.00%	0	0
2.9.2021	18.00	0.00%	0	0
1.9.2021	18.00	+1.38%	49 860	2 770
31.8.2021	17.76	0.00%	0	0
30.8.2021	17.76	0.00%	0	0
27.8.2021	17.76	0.00%	0	0
26.8.2021	17.76	0.00%	0	0
25.8.2021	17.76	0.00%	0	0
24.8.2021	17.76	0.00%	0	0
23.8.2021	17.76	0.00%	0	0
20.8.2021	17.76	0.00%	0	0
19.8.2021	17.76	0.00%	0	0
18.8.2021	17.76	0.00%	0	0
17.8.2021	17.76	0.00%	0	0
16.8.2021	17.76	0.00%	0	0
13.8.2021	17.76	0.00%	0	0
12.8.2021	17.76	0.00%	0	0
11.8.2021	17.76	0.00%	0	0
10.8.2021	17.76	0.00%	0	0
9.8.2021	17.76	0.00%	0	0
6.8.2021	17.76	0.00%	0	0
5.8.2021	17.76	0.00%	0	0
4.8.2021	17.76	0.00%	0	0
3.8.2021	17.76	0.00%	0	0
2.8.2021	17.76	0.00%	0	0
30.7.2021	17.76	0.00%	0	0
29.7.2021	17.76	0.00%	0	0
28.7.2021	17.76	0.00%	0	0
27.7.2021	17.76	0.00%	0	0
26.7.2021	17.76	0.00%	0	0
23.7.2021	17.76	0.00%	0	0
22.7.2021	17.76	0.00%	0	0
21.7.2021	17.76	-1.44%	2 770	156
20.7.2021	18.02	0.00%	0	0
19.7.2021	18.02	0.00%	0	0
16.7.2021	18.02	0.00%	0	0
15.7.2021	18.02	+1.01%	90	5
14.7.2021	17.84	0.00%	0	0
13.7.2021	17.84	0.00%	0	0
12.7.2021	17.84	0.00%	0	0
9.7.2021	17.84	0.00%	0	0
8.7.2021	17.84	0.00%	0	0
7.7.2021	17.84	0.00%	0	0
2.7.2021	17.84	0.00%	0	0
1.7.2021	17.84	0.00%	0	0
30.6.2021	17.84	0.00%	0	0
29.6.2021	17.84	-10.56%	678	38
28.6.2021	19.94	0.00%	0	0
25.6.2021	19.94	0.00%	0	0
24.6.2021	19.94	0.00%	0	0
23.6.2021	19.94	0.00%	0	0
22.6.2021	19.94	0.00%	0	0
21.6.2021	19.94	0.00%	0	0
18.6.2021	19.94	+0.20%	140	7
17.6.2021	19.90	+5.29%	1 990	100
16.6.2021	18.90	0.00%	0	0
15.6.2021	18.90	0.00%	0	0
14.6.2021	18.90	0.00%	0	0
11.6.2021	18.90	0.00%	0	0
10.6.2021	18.90	0.00%	0	0
9.6.2021	18.90	0.00%	0	0
8.6.2021	18.90	-6.80%	1 890	100
7.6.2021	20.28	0.00%	0	0
4.6.2021	20.28	0.00%	0	0
3.6.2021	20.28	0.00%	0	0
2.6.2021	20.28	+0.35%	2 566	127
1.6.2021	20.21	+3.64%	2 021	100
31.5.2021	19.50	0.00%	0	0
28.5.2021	19.50	0.00%	0	0
27.5.2021	19.50	0.00%	0	0
26.5.2021	19.50	0.00%	0	0
25.5.2021	19.50	+4.64%	254	13
24.5.2021	18.64	0.00%	0	0
21.5.2021	18.64	0.00%	0	0
20.5.2021	18.64	0.00%	0	0
19.5.2021	18.64	0.00%	0	0
18.5.2021	18.64	0.00%	0	0
17.5.2021	18.64	0.00%	0	0
14.5.2021	18.64	0.00%	0	0
13.5.2021	18.64	0.00%	0	0
12.5.2021	18.64	0.00%	0	0
11.5.2021	18.64	+6.27%	5 591	300
10.5.2021	17.54	-10.99%	12 640	671
7.5.2021	19.70	0.00%	0	0
6.5.2021	19.70	0.00%	0	0
5.5.2021	19.70	0.00%	0	0
4.5.2021	19.70	0.00%	0	0
3.5.2021	19.70	+0.10%	22 547	1 145
30.4.2021	19.68	0.00%	0	0
29.4.2021	19.68	0.00%	0	0
28.4.2021	19.68	0.00%	0	0
27.4.2021	19.68	0.00%	0	0
26.4.2021	19.68	-14.43%	5 412	275
23.4.2021	23.00	0.00%	0	0
22.4.2021	23.00	0.00%	0	0
21.4.2021	23.00	0.00%	0	0
20.4.2021	23.00	+4.55%	2 990	130
19.4.2021	22.00	+14.29%	161 750	7 500
16.4.2021	19.25	0.00%	0	0
15.4.2021	19.25	0.00%	0	0
14.4.2021	19.25	0.00%	0	0
13.4.2021	19.25	-6.87%	8 278	430
12.4.2021	20.67	0.00%	0	0
9.4.2021	20.67	-3.99%	3 639	174
8.4.2021	21.53	0.00%	2 253	105
7.4.2021	21.53	+1.32%	43	2
6.4.2021	21.25	0.00%	3 981	187
1.4.2021	21.25	-0.61%	3 018	142
31.3.2021	21.38	+0.05%	4 272	200
30.3.2021	21.37	+1.67%	6 459	319
29.3.2021	21.02	0.00%	0	0
26.3.2021	21.02	0.00%	0	0
25.3.2021	21.02	-0.05%	19 023	905
24.3.2021	21.03	0.00%	0	0
23.3.2021	21.03	-0.61%	3 574	170
22.3.2021	21.16	+3.22%	6 729	319
19.3.2021	20.50	0.00%	0	0
18.3.2021	20.50	0.00%	0	0
17.3.2021	20.50	-5.44%	5 979	279
16.3.2021	21.68	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›