JUVENTUS F.C. - Prague Stock Exchange price chart for year 2018

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201827.980.00%00
27.12.2018
21.12.201827.980.00%00
20.12.201827.980.00%00
19.12.201827.980.00%00
18.12.201827.980.00%00
17.12.201827.980.00%00
14.12.201827.980.00%00
13.12.201827.980.00%00
12.12.201827.980.00%00
11.12.201827.980.00%00
10.12.201827.980.00%00
7.12.201827.980.00%00
6.12.201827.980.00%00
5.12.201827.980.00%00
4.12.201827.980.00%00
3.12.201827.980.00%00
30.11.201827.980.00%00
29.11.201827.980.00%00
28.11.201827.980.00%00
27.11.201827.980.00%00
26.11.201827.980.00%00
23.11.201827.980.00%00
22.11.201827.980.00%00
21.11.201827.980.00%00
20.11.201827.980.00%00
19.11.201827.98+2.12%8 394300
16.11.201827.400.00%00
15.11.201827.40+5.38%13 700500
14.11.201826.000.00%00
13.11.201826.000.00%00
12.11.201826.000.00%00
9.11.201826.000.00%00
8.11.201826.000.00%00
7.11.201826.000.00%00
6.11.201826.000.00%00
5.11.201826.000.00%00
2.11.201826.000.00%00
1.11.201826.000.00%00
31.10.201826.000.00%00
30.10.201826.000.00%00
29.10.201826.000.00%00
26.10.201826.000.00%00
25.10.201826.000.00%00
24.10.201826.000.00%00
23.10.201826.00-2.99%93636
22.10.201826.800.00%00
19.10.201826.800.00%00
18.10.201826.800.00%00
17.10.201826.800.00%00
16.10.201826.800.00%00
15.10.201826.800.00%00
12.10.201826.80-7.65%12 060450
11.10.201829.020.00%00
10.10.201829.020.00%00
9.10.201829.02-1.29%34 7661 200
8.10.201829.40-7.14%76 9872 610
5.10.201831.66-21.24%241 4217 675
4.10.201840.200.00%00
3.10.201840.200.00%00
2.10.201840.200.00%00
1.10.201840.200.00%00
27.9.201840.200.00%00
26.9.201840.20+2.55%4 020100
25.9.201839.20+0.51%62 7201 600
24.9.201839.00-9.30%17 691449
21.9.201843.00+7.50%15 217339
20.9.201840.000.00%00
19.9.201840.000.00%00
18.9.201840.000.00%16 000400
17.9.201840.00+2.83%8 430213
14.9.201838.900.00%00
13.9.201838.90+0.52%1 47738
12.9.201838.70-7.86%15 480400
11.9.201842.00+7.69%4 200100
10.9.201839.00+24.20%24 765635
7.9.201831.400.00%00
6.9.201831.400.00%00
5.9.201831.400.00%00
4.9.201831.400.00%00
3.9.201831.40+6.44%33 3601 107
31.8.201829.50+18.00%1 47550
30.8.201825.000.00%00
29.8.201825.00+13.64%1 25050
28.8.201822.000.00%00
27.8.201822.000.00%00
24.8.201822.000.00%00
23.8.201822.000.00%00
22.8.201822.000.00%00
21.8.201822.000.00%00
20.8.201822.000.00%00
17.8.201822.000.00%00
16.8.201822.000.00%00
15.8.201822.000.00%00
14.8.201822.000.00%00
13.8.201822.00-3.68%1 10050
10.8.201822.840.00%00
9.8.201822.840.00%00
8.8.201822.840.00%00
7.8.201822.840.00%00
6.8.201822.840.00%00
3.8.201822.84-3.30%91440
2.8.201823.620.00%00
1.8.201823.620.00%00
31.7.201823.620.00%00
30.7.201823.620.00%00
27.7.201823.620.00%00
26.7.201823.620.00%00
25.7.201823.620.00%00
24.7.201823.620.00%00
23.7.201823.62+2.70%11 810500
20.7.201823.00-0.86%4 600200
19.7.201823.20+7.21%46420
18.7.201821.640.00%00
17.7.201821.64+2.08%1 73180
16.7.201821.200.00%00
13.7.201821.200.00%00
12.7.201821.20-2.75%31815
11.7.201821.80-6.03%130 6115 749
10.7.201823.200.00%4 640200
9.7.201823.20+22.23%177 5857 657
4.7.201818.98+7.23%1 02654
3.7.201817.700.00%00
2.7.201817.700.00%00
29.6.201817.700.00%00
28.6.201817.70+6.50%35420
27.6.201816.620.00%00
26.6.201816.620.00%00
25.6.201816.620.00%00
22.6.201816.620.00%00
21.6.201816.620.00%00
20.6.201816.620.00%00
19.6.201816.62+1.34%835
18.6.201816.400.00%00
15.6.201816.400.00%825
14.6.201816.40+3.21%825
13.6.201815.890.00%00
12.6.201815.890.00%00
11.6.201815.890.00%00
8.6.201815.890.00%00
7.6.201815.890.00%00
6.6.201815.89-2.58%15910
5.6.201816.310.00%00
4.6.201816.31+0.18%332
1.6.201816.28+1.12%1 17773
31.5.201816.100.00%00
30.5.201816.100.00%00
29.5.201816.100.00%00
28.5.201816.10-0.06%644
25.5.201816.11-2.60%5 858362
24.5.201816.54+2.41%33 1632 005
23.5.201816.15-0.92%2 712167
22.5.201816.30+1.88%16 4431 012
Zobrazit sloupec