K.S.I.O.-1.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					61.50	+0.27%	18 450	300
30.12.1997					63.00		18 399	300
29.12.1997					58.00	+7.40%	23 200	400
23.12.1997						+11.11%	0
22.12.1997					47.00	+3.86%	24 300	500
19.12.1997					46.80	+0.27%	9 406	201
18.12.1997					45.20	+5.58%	52 830	1 132
17.12.1997					44.10	-1.58%	44 190	1 000
16.12.1997					45.10	-0.39%	46 524	1 036
15.12.1997					45.10	+1.92%	38 950	864
12.12.1997					43.80	-1.92%	31 628	715
11.12.1997					45.10	+3.91%	4 510	100
10.12.1997					44.20	-3.14%	8 680	200
9.12.1997					44.10	-2.58%	61 487	1 372
8.12.1997					46.10	+1.18%	41 312	898
5.12.1997					47.00	+2.57%	47 740	1 050
4.12.1997					45.00	-0.40%	50 000	1 128
3.12.1997					44.50	+2.25%	8 900	200
2.12.1997					43.80	-2.57%	30 470	700
1.12.1997					45.10	-1.80%	83 051	1 859
28.11.1997					45.20	+3.10%	36 852	810
27.11.1997					44.00	-5.84%	17 650	400
26.11.1997					46.00	-0.90%	74 978	1 600
25.11.1997					47.70	-6.68%	19 389	410
24.11.1997					51.00	+8.19%	97 815	1 930
21.11.1997					47.50	-0.14%	46 840	1 000
20.11.1997					48.00	+0.29%	64 270	1 370
19.11.1997					46.10		39 754	850
18.11.1997					46.10	+1.88%	126 750	2 700
17.11.1997					43.50	+5.35%	64 500	1 400
14.11.1997					45.00	+1.20%	13 120	300
13.11.1997					43.20	-4.36%	25 930	600
12.11.1997					40.30	+5.80%	158 150	3 500
11.11.1997					45.00	+2.89%	12 810	300
10.11.1997					43.00	+5.97%	29 050	700
7.11.1997					40.00	+7.28%	80 290	2 050
6.11.1997					37.00	+6.72%	43 810	1 200
5.11.1997					34.20	-2.95%	13 680	400
4.11.1997					34.10		17 620	500
3.11.1997					37.00	+6.06%	79 630	2 200
31.10.1997					34.90	+6.72%	51 190	1 500
30.10.1997					31.50	-1.50%	75 419	2 359
29.10.1997					32.00	-6.67%	123 445	3 802
27.10.1997					34.50	+1.34%	91 473	2 630
24.10.1997					35.60	-1.91%	71 045	2 070
23.10.1997					34.70	-1.01%	36 572	1 045
22.10.1997					35.60	-0.14%	21 210	600
21.10.1997					35.40	+2.99%	24 780	700
20.10.1997					35.00	+5.33%	13 750	400
17.10.1997					34.50	+1.96%	29 370	900
16.10.1997					32.00	+9.85%	44 800	1 400
15.10.1997					30.00	+0.58%	17 480	600
14.10.1997					28.60	+5.30%	34 760	1 200
13.10.1997					28.00	+1.66%	31 520	1 146
10.10.1997					27.10	+2.22%	45 394	1 678
9.10.1997					26.40	+0.64%	68 800	2 600
8.10.1997					26.10	+6.65%	31 550	1 200
7.10.1997					25.00	+6.11%	138 316	5 610
6.10.1997					23.20	-7.08%	41 820	1 800
3.10.1997					25.00	+0.32%	60 252	2 410
2.10.1997					25.00	+6.45%	32 400	1 300
1.10.1997					23.10	-7.54%	21 070	900
30.9.1997	25.75	-4.31%	143 428	5 570	24.30	-2.61%	87 355	3 450
29.9.1997	26.91	+4.99%	0	0	26.00		9 594	369
26.9.1997	25.63	-4.11%	154 933	6 045	29.00	+3.86%	28 250	1 000
25.9.1997	26.73	+4.98%	5 907	221	28.00	+1.79%	13 600	500
24.9.1997	25.46	+4.98%	2 546	100	27.00	+8.22%	13 095	490
23.9.1997	24.25	+4.97%	0	0	25.00	+4.84%	25 190	1 020
22.9.1997	23.10	0.00%	0	0	24.00	-2.32%	14 130	600
19.9.1997	23.10	0.00%	4 620	200	23.30	-0.90%	15 675	650
18.9.1997	23.10	0.00%	0	0	25.10	+0.95%	24 330	1 000
17.9.1997	23.10	0.00%	0	0	25.10	-1.02%	9 640	400
16.9.1997	23.10	+2.66%	2 310	100	24.50	+3.61%	7 550	310
15.9.1997	22.50	0.00%	6 750	300	24.00	+2.97%	4 700	200
12.9.1997	22.50	+4.65%	2 250	100	20.00	+4.87%	38 961	1 707
11.9.1997	21.50	0.00%	0	0	22.10	-2.20%	6 530	300
10.9.1997	21.50	0.00%	0	0	22.10	+5.45%	17 800	800
9.9.1997	21.50	0.00%	0	0	21.10		4 220	200
8.9.1997	21.50	0.00%	0	0	22.00	+0.91%	2 200	100
5.9.1997	21.50	0.00%	0	0	22.40	-0.90%	4 360	200
4.9.1997	21.50	0.00%	6 450	300	22.40	-0.22%	13 200	600
3.9.1997	21.50	-2.71%	2 150	100	22.10	+2.08%	7 720	350
2.9.1997	22.10	0.00%	0	0	21.60	+2.36%	2 160	100
1.9.1997	22.10	0.00%	0	0	20.90	-2.60%	10 450	500
29.8.1997	22.10	0.00%	0	0	22.20	-2.00%	6 440	300
28.8.1997	22.10	0.00%	0	0	22.20	-2.88%	4 380	200
27.8.1997	22.10	-0.89%	2 210	100	22.20	+0.98%	9 020	400
26.8.1997	22.30	0.00%	0	0	22.60	+0.58%	13 400	600
25.8.1997	22.30	0.00%	0	0	22.20	-2.67%	8 880	400
22.8.1997	22.30	0.00%	0	0	23.00	-0.95%	13 692	600
21.8.1997	22.30	+4.64%	2 230	100		+0.13%	0
20.8.1997	21.31	0.00%	0	0	23.00	0.00%	4 600	200
19.8.1997	21.31	0.00%	0	0		+7.47%	0
18.8.1997	21.31	0.00%	0	0	21.40	-4.03%	2 140	100
15.8.1997	21.31	+4.97%	0	0	22.30	+2.29%	6 690	300
14.8.1997	20.30	+4.63%	2 030	100		+2.34%	0
13.8.1997	19.40	0.00%	0	0	21.30	+2.40%	8 520	400
12.8.1997	19.40	+4.97%	0	0	20.80		6 240	300
11.8.1997	18.48	0.00%	0	0	21.50	+1.64%	6 130	300
8.8.1997	18.48	0.00%	0	0	20.10	-0.04%	4 020	200
7.8.1997	18.48	0.00%	0	0	20.10	+0.55%	8 045	400
6.8.1997	18.48	0.00%	0	0	20.00	0.00%	4 000	200
5.8.1997	18.48	0.00%	0	0		0.00%	0
4.8.1997	18.48	0.00%	0	0	20.00	+5.26%	7 000	350
1.8.1997	18.48	0.00%	1 848	100	19.00	-5.00%	1 900	100
31.7.1997	18.48	0.00%	0	0	20.00	0.00%	6 000	300
30.7.1997	18.48	0.00%	0	0	20.00	+5.26%	2 000	100
29.7.1997	18.48	0.00%	0	0	19.00	-3.35%	1 900	100
28.7.1997	18.48	0.00%	0	0	20.10	+0.82%	9 830	500
25.7.1997	18.48	0.00%	0	0	19.50	+0.87%	1 950	100
24.7.1997	18.48	0.00%	0	0	19.40	-0.36%	5 800	300
23.7.1997	18.48	0.00%	0	0	19.40	-3.00%	5 820	300
22.7.1997	18.48	0.00%	1 848	100		+5.26%	0
21.7.1997	18.48	+5.00%	1 848	100	19.00	-5.00%	1 900	100
18.7.1997	17.60	-4.76%	880	50		0.00%	0
17.7.1997	18.48	0.00%	10 164	550	20.00	0.00%	10 440	522
16.7.1997	18.48	0.00%	3 696	200	20.00	+2.56%	8 000	400
15.7.1997	18.48	0.00%	0	0	19.50	-3.12%	3 900	200
14.7.1997	18.48	+5.00%	9 240	500	20.00	+1.15%	6 040	300
11.7.1997	17.60	0.00%	0	0	19.90		1 990	100
10.7.1997	17.60	-1.94%	3 520	200	20.00	+5.26%	2 000	100
9.7.1997	17.95	0.00%	0	0	19.00	0.00%	1 900	100
8.7.1997	17.95	0.00%	0	0	19.00	0.00%	2 850	150
7.7.1997	17.95	+4.97%	0	0		+2.70%	0
4.7.1997	17.10	0.00%	0	0	18.50	+2.77%	1 850	100
3.7.1997	17.10	+3.01%	3 420	200		+1.40%	0
2.7.1997	16.60	+3.55%	1 660	100	18.00	-0.83%	3 550	200
1.7.1997	16.03	+0.18%	1 603	100	17.90	+1.12%	1 790	100
30.6.1997	16.00	+1.78%	3 200	200	17.90	-0.28%	7 080	400
27.6.1997	15.72	+0.83%	1 572	100	17.90	-0.28%	14 200	800
26.6.1997	15.59	0.00%	0	0	17.90	+1.71%	7 120	400
25.6.1997	15.59	0.00%	0	0	17.50		3 500	200
24.6.1997	15.59	+4.98%	3 118	200	17.90	+3.64%	8 950	500
23.6.1997	14.85	-4.99%	68 310	4 600	17.90	+0.40%	20 730	1 200
20.6.1997	15.63	+0.83%	1 563	100	17.90	-0.57%	4 111	239
19.6.1997	15.50	0.00%	0	0	17.30	+0.40%	1 730	100
18.6.1997	15.50	-0.06%	6 200	400	17.20	-0.40%	5 170	300
17.6.1997	15.51	+0.06%	3 102	200	17.30	+4.21%	5 190	300
16.6.1997	15.50	-4.73%	1 550	100	16.60	-1.01%	4 980	300
13.6.1997	16.27	0.00%	0	0	16.60	+1.63%	11 740	700
12.6.1997	16.27	0.00%	0	0	16.50	-2.94%	3 300	200
11.6.1997	16.27	+4.96%	1 627	100	17.00	0.00%	5 100	300
10.6.1997	15.50	0.00%	0	0	17.00	0.00%	1 700	100
9.6.1997	15.50	0.00%	0	0	17.00	+2.84%	1 700	100
6.6.1997	15.50	0.00%	1 550	100	17.00	+0.79%	4 960	300
5.6.1997	15.50	0.00%	0	0	16.40	+1.99%	8 528	520
4.6.1997	15.50	-1.89%	1 550	100	16.20	-0.12%	8 040	500
3.6.1997	15.80	0.00%	4 740	300	16.10	+3.87%	3 220	200
2.6.1997	15.80	0.00%	0	0	15.00	+0.91%	6 200	400
30.5.1997	15.80	0.00%	0	0		+0.98%	0
29.5.1997	15.80	0.00%	0	0	15.00	-8.42%	4 563	300
28.5.1997	15.80	0.00%	3 160	200	16.70	0.00%	11 630	700
27.5.1997	15.80	+4.98%	7 900	500	16.70	+3.81%	11 630	700
26.5.1997	15.05	0.00%	0	0	16.00	-3.03%	1 600	100
23.5.1997	15.05	0.00%	1 505	100	16.50	-0.90%	1 650	100
22.5.1997	15.05	0.00%	0	0	17.00	+2.14%	11 660	700
21.5.1997	15.05	0.00%	0	0	16.30	-0.60%	1 630	100
20.5.1997	15.05	-4.98%	6 020	400	16.30	-2.72%	4 920	300
19.5.1997	15.84	0.00%	0	0	16.60	+2.30%	5 060	300
16.5.1997	15.84	0.00%	1 584	100	16.60	-1.61%	9 890	600
15.5.1997	15.84	0.00%	9 504	600	17.00	-1.47%	10 050	600
14.5.1997	15.84	-0.31%	3 168	200		+4.42%	0
13.5.1997	15.89	-4.96%	1 589	100	16.70	-1.27%	3 160	194
12.5.1997	16.72	+4.95%	836	50	16.30	+4.36%	37 930	2 300
9.5.1997	15.93	+4.94%	0	0	15.80	-1.06%	3 160	200
7.5.1997	15.18	+4.97%	0	0	16.50	-3.21%	6 390	400
6.5.1997	14.46	+4.93%	0	0	16.50	+1.85%	6 600	400
5.5.1997	13.78	-1.57%	1 378	100	16.30	-0.79%	9 720	600
2.5.1997	14.00	+3.70%	3 500	250	16.50	-2.50%	9 800	600
30.4.1997	13.50	-3.01%	2 700	200		+4.49%	0
29.4.1997	13.92	-4.98%	6 264	450	16.50	-2.25%	4 810	300
28.4.1997	14.65	0.00%	0	0		+0.61%	0
25.4.1997	14.65	+4.94%	2 198	150	16.30	-1.21%	3 260	200
24.4.1997	13.96	+4.96%	2 792	200	16.50	0.00%	1 650	100
23.4.1997	13.30	-3.20%	16 226	1 220	16.50	+2.93%	4 950	300
22.4.1997	13.74	0.00%	0	0	16.50	-2.84%	4 810	300
21.4.1997	13.74	-4.97%	1 374	100	16.50	+2.16%	1 650	100
18.4.1997	14.46	0.00%	0	0	16.50	-1.40%	3 230	200
17.4.1997	14.46	+4.93%	0	0	16.50	+5.00%	16 380	1 000
16.4.1997	13.78	-4.96%	1 378	100	15.60	-2.50%	3 276	210
15.4.1997	14.50	0.00%	1 450	100	16.30	-1.11%	6 400	400
14.4.1997	14.50	+4.61%	1 450	100	16.20	+1.12%	8 090	500
11.4.1997	13.86	+5.00%	0	0	16.20	0.00%	4 800	300
10.4.1997	13.20	+0.76%	1 320	100	16.00	+5.26%	3 200	200
9.4.1997	13.10	0.00%	0	0	16.00	-2.37%	9 120	600
8.4.1997	13.10	0.00%	0	0	16.00	+3.80%	10 900	700
7.4.1997	13.10	0.00%	0	0		-6.13%	0
4.4.1997	13.10	0.00%	0	0	16.10	-0.12%	4 796	300
3.4.1997	13.10	0.00%	0	0	16.00	0.00%	4 800	300
2.4.1997	13.10	-4.93%	3 930	300	16.00	+3.22%	9 600	600
1.4.1997	13.78	0.00%	0	0	15.50	-3.12%	1 550	100
28.3.1997	13.78	-4.96%	4 134	300	16.00	0.00%	8 160	510
27.3.1997	14.50	+0.06%	23 809	1 642	16.00	0.00%	3 200	200
26.3.1997	14.49	-4.98%	5 796	400	16.00	+3.22%	20 176	1 261
25.3.1997	15.25	0.00%	0	0		-3.12%	0
24.3.1997	15.25	-4.98%	1 525	100	16.00	+0.25%	8 688	543
21.3.1997	16.05	0.00%	3 210	200	16.00	-0.25%	23 950	1 500
20.3.1997	16.05	0.00%	6 420	400	16.00	0.00%	23 360	1 460
19.3.1997	16.05	0.00%	1 605	100	16.00	-4.36%	3 360	210
18.3.1997	16.05	-2.13%	1 605	100	16.00	+1.76%	15 060	900
‹‹ First 60 ‹‹ First 20 Next 200 ›