K.S.I.O.-1.PF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.200087.00+16.00%00
25.8.200075.00-4.94%00
24.8.200078.90-9.82%00
23.8.200087.50+15.89%00
22.8.200075.50-15.92%00
21.8.200089.80+15.87%00
18.8.200077.50-9.88%00
17.8.200086.00-4.97%8 600100
16.8.200090.50-9.86%00
15.8.2000100.40+15.93%10 040100
14.8.200086.60-9.88%00
11.8.200096.10+9.95%00
10.8.200087.40-9.80%8 740100
9.8.200096.90+15.90%00
8.8.200083.60-4.89%00
7.8.200087.90-13.14%00
4.8.2000101.20+2.53%00
3.8.200098.70+15.84%00
2.8.200085.20-4.91%00
1.8.200089.60-9.85%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec