K.S.I.O.-1.PF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					108.00	0.00%	0	0
29.12.1999					108.00	0.00%	0	0
28.12.1999					108.00	0.00%	0	0
27.12.1999					108.00	0.00%	0	0
23.12.1999					108.00	0.00%	0	0
22.12.1999					108.00	0.00%	0	0
21.12.1999					108.00	0.00%	0	0
20.12.1999					108.00	0.00%	0	0
17.12.1999					108.00	0.00%	0	0
16.12.1999					108.00	0.00%	0	0
15.12.1999					108.00	0.00%	1 000 050	8 850
14.12.1999					108.00	+0.09%	0	0
13.12.1999					107.90	0.00%	20 501	190
10.12.1999					107.90	0.00%	0	0
9.12.1999					107.90	+6.62%	0	0
8.12.1999					101.20	-6.29%	19 831	190
7.12.1999					108.00	+0.09%	0	0
6.12.1999					107.90	-0.46%	540	5
3.12.1999					108.40	+8.07%	10 298	95
2.12.1999					100.30	-4.11%	10 030	100
1.12.1999					104.60	+0.09%	0	0
30.11.1999					104.50	-0.75%	0	0
29.11.1999					105.30	+0.86%	0	0
26.11.1999					104.40	+4.29%	0	0
25.11.1999					100.10	-4.11%	10 611	106
24.11.1999					104.40	-3.95%	0	0
23.11.1999					108.70	0.00%	10 218	94
22.11.1999					108.70	-0.09%	109	1
19.11.1999					108.80	+8.80%	0	0
18.11.1999					100.00	-8.08%	11 000	110
17.11.1999					108.80	+3.61%	10 336	95
16.11.1999					105.00	+3.24%	42 938	400
15.11.1999					101.70	-6.69%	20 407	194
12.11.1999					109.00	+0.09%	0	0
11.11.1999					108.90	+0.83%	109	1
10.11.1999					108.00	+7.89%	22 151	205
9.11.1999					100.10	-8.16%	11 055	110
8.11.1999					109.00	-2.67%	10 355	95
5.11.1999					112.00	+2.75%	0	0
4.11.1999					109.00	+7.07%	0	0
3.11.1999					101.80	+0.49%	20 998	201
2.11.1999					101.30	-6.20%	10 130	100
1.11.1999					108.00	0.00%	0	0
29.10.1999					108.00	+4.85%	0	0
27.10.1999					103.00	+15.34%	5 050 300	45 100
26.10.1999					89.30	-13.96%	0	0
25.10.1999					103.80	+13.19%	0	0
22.10.1999					91.70	-1.18%	0	0
21.10.1999					92.80	-9.63%	0	0
20.10.1999					102.70	+0.09%	0	0
19.10.1999					102.60	+13.49%	0	0
18.10.1999					90.40	-9.87%	0	0
15.10.1999					100.30	+9.97%	10 030	100
14.10.1999					91.20	+3.51%	18 240	200
13.10.1999					88.10	-14.29%	0	0
12.10.1999					102.80	+16.42%	0	0
11.10.1999					88.30	-9.89%	0	0
8.10.1999					98.00	+9.98%	9 800	100
7.10.1999					89.10	+10.00%	17 820	200
6.10.1999					81.00	-14.64%	8 100	100
5.10.1999					94.90	+9.96%	0	0
4.10.1999					86.30	-7.10%	8 630	100
1.10.1999					92.90	-9.89%	0	0
30.9.1999					103.10	0.00%	10 310	100
29.9.1999					103.10	+9.91%	20 620	200
28.9.1999					93.80	-9.80%	9 380	100
27.9.1999					104.00	0.00%	0	0
24.9.1999					104.00	+0.09%	10 400	100
23.9.1999					103.90	+9.83%	0	0
22.9.1999					94.60	0.00%	0	0
21.9.1999					94.60	-8.59%	0	0
20.9.1999					103.50	+0.09%	0	0
17.9.1999					103.40	+0.29%	10 340	100
16.9.1999					103.10	+0.78%	0	0
15.9.1999					102.30	+10.00%	0	0
14.9.1999					93.00	-0.10%	9 300	100
13.9.1999					93.10	-5.76%	0	0
10.9.1999					98.80	+7.04%	19 760	200
9.9.1999					92.30	+1.20%	0	0
8.9.1999					91.20	+0.10%	0	0
7.9.1999					91.10	-10.77%	0	0
6.9.1999					102.10	+3.44%	0	0
3.9.1999					98.70	+13.31%	0	0
2.9.1999					87.10	-4.39%	0	0
1.9.1999					91.10	-5.39%	0	0
31.8.1999					96.30	-7.40%	0	0
30.8.1999					104.00	+9.35%	0	0
27.8.1999					95.10	-7.03%	0	0
26.8.1999					102.30	+0.49%	10 230	100
25.8.1999					101.80	+9.93%	0	0
24.8.1999					92.60	-7.40%	1 852	20
23.8.1999					100.00	+8.57%	30 000	300
20.8.1999					92.10	-9.08%	0	0
19.8.1999					101.30	+9.98%	0	0
18.8.1999					92.10	-9.08%	0	0
17.8.1999					101.30	+9.98%	0	0
16.8.1999					92.10	+1.09%	184	2
13.8.1999					91.10	-13.97%	9 110	100
12.8.1999					105.90	+11.35%	0	0
11.8.1999					95.10	-8.90%	0	0
10.8.1999					104.40	+0.09%	0	0
9.8.1999					104.30	+0.87%	0	0
6.8.1999					103.40	+0.19%	5 170	50
5.8.1999					103.20	+0.48%	0	0
4.8.1999					102.70	+13.85%	0	0
3.8.1999					90.20	+2.38%	0	0
2.8.1999					88.10	-14.46%	0	0
30.7.1999					103.00	+14.31%	0	0
29.7.1999					90.10	-8.62%	0	0
28.7.1999					98.60	+11.91%	986	10
27.7.1999					88.10	-8.98%	0	0
26.7.1999					96.80	+9.62%	0	0
23.7.1999					88.30	+1.37%	0	0
22.7.1999					87.10	-12.10%	19 210	200
21.7.1999					99.10	+9.86%	0	0
20.7.1999					90.20	-8.79%	0	0
19.7.1999					98.90	+0.10%	0	0
16.7.1999					98.80	+0.61%	0	0
15.7.1999					98.20	+0.20%	9 820	100
14.7.1999					98.00	-3.92%	0	0
13.7.1999					102.00	+6.58%	10 200	100
12.7.1999					95.70	-9.63%	0	0
9.7.1999					105.90	+0.09%	10 590	100
8.7.1999					105.80	+0.47%	0	0
7.7.1999					105.30	-0.09%	10 530	100
2.7.1999					105.40	0.00%	0	0
1.7.1999					105.40	+0.19%	0	0
30.6.1999					105.20	+0.38%	10 520	100
29.6.1999					104.80	+0.57%	0	0
28.6.1999					104.20	+0.19%	0	0
25.6.1999					104.00	0.00%	0	0
24.6.1999					104.00	+0.38%	0	0
23.6.1999					103.60	+0.48%	0	0
22.6.1999					103.10	+0.09%	20 620	200
21.6.1999					103.00	+14.31%	0	0
18.6.1999					90.10	-9.90%	18 910	200
17.6.1999					100.00	0.00%	10 000	100
16.6.1999					100.00	+9.89%	20 000	200
15.6.1999					91.00	-9.45%	1 820	20
14.6.1999					100.50	+9.23%	10 050	100
11.6.1999					92.00	-9.44%	920	10
10.6.1999					101.60	-2.30%	0	0
9.6.1999					104.00	+9.35%	0	0
8.6.1999					95.10	-7.75%	9 510	100
7.6.1999					103.10	-3.73%	0	0
4.6.1999					107.10	0.00%	10 710	100
3.6.1999					107.10	-0.83%	0	0
2.6.1999					108.00	+7.78%	30 230	280
1.6.1999					100.20	+1.21%	20 030	200
31.5.1999					99.00	+9.87%	10 890	110
28.5.1999					90.10	-9.90%	9 010	100
27.5.1999					100.00	+9.05%	19 580	200
26.5.1999					91.70	+1.77%	0	0
25.5.1999					90.10	-9.99%	39 831	400
24.5.1999					100.10	-9.00%	20 010	200
21.5.1999					110.00	0.00%	0	0
20.5.1999					110.00	0.00%	0	0
19.5.1999					110.00	0.00%	0	0
18.5.1999					110.00	0.00%	0	0
17.5.1999					110.00	0.00%	0	0
14.5.1999					110.00	+5.26%	0	0
13.5.1999					104.50	-5.00%	10 450	100
12.5.1999					110.00	0.00%	0	0
11.5.1999					110.00	0.00%	0	0
10.5.1999					110.00	0.00%	0	0
7.5.1999					110.00	0.00%	0	0
6.5.1999					110.00	+0.09%	0	0
5.5.1999					109.90	-0.36%	11 130	101
4.5.1999					110.30	0.00%	0	0
3.5.1999					110.30	-0.09%	0	0
30.4.1999					110.40	0.00%	0	0
29.4.1999					110.40	0.00%	0	0
28.4.1999					110.40	-4.58%	11 040	100
27.4.1999					115.70	+4.80%	0	0
26.4.1999					110.40	-4.58%	5 520	50
23.4.1999					115.70	0.00%	0	0
22.4.1999					115.70	+4.99%	0	0
21.4.1999					110.20	-0.18%	11 020	100
20.4.1999					110.40	-4.58%	11 040	100
19.4.1999					115.70	+5.08%	0	0
16.4.1999					110.10	-0.09%	110	1
15.4.1999					110.20	+0.18%	0	0
14.4.1999					110.00	+9.89%	0	0
13.4.1999					100.10	0.00%	0	0
12.4.1999					100.10	0.00%	0	0
9.4.1999					100.10	0.00%	30 030	300
8.4.1999					100.10	0.00%	0	0
7.4.1999					100.10	0.00%	0	0
6.4.1999					100.10	0.00%	10 010	100
2.4.1999					100.10	0.00%	20 020	200
1.4.1999					100.10	-2.90%	10 010	100
31.3.1999					103.10	+2.99%	0	0
30.3.1999					100.10	0.00%	0	0
29.3.1999					100.10	0.00%	30 030	300
26.3.1999					100.10	0.00%	0	0
25.3.1999					100.10	0.00%	0	0
24.3.1999					100.10	0.00%	0	0
23.3.1999					100.10	0.00%	20 020	200
22.3.1999					100.10	-0.98%	0	0
19.3.1999					101.10	0.00%	10 110	100
‹‹ First 60 ‹‹ First 20 Next 200 ›