K.S.I.O.-1.PF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.8.2000					87.00	+16.00%	0	0
25.8.2000					75.00	-4.94%	0	0
24.8.2000					78.90	-9.82%	0	0
23.8.2000					87.50	+15.89%	0	0
22.8.2000					75.50	-15.92%	0	0
21.8.2000					89.80	+15.87%	0	0
18.8.2000					77.50	-9.88%	0	0
17.8.2000					86.00	-4.97%	8 600	100
16.8.2000					90.50	-9.86%	0	0
15.8.2000					100.40	+15.93%	10 040	100
14.8.2000					86.60	-9.88%	0	0
11.8.2000					96.10	+9.95%	0	0
10.8.2000					87.40	-9.80%	8 740	100
9.8.2000					96.90	+15.90%	0	0
8.8.2000					83.60	-4.89%	0	0
7.8.2000					87.90	-13.14%	0	0
4.8.2000					101.20	+2.53%	0	0
3.8.2000					98.70	+15.84%	0	0
2.8.2000					85.20	-4.91%	0	0
1.8.2000					89.60	-9.85%	0	0
31.7.2000					99.40	+1.32%	9 940	100
28.7.2000					98.10	+0.10%	5 396	55
27.7.2000					98.00	+15.97%	0	0
26.7.2000					84.50	-4.94%	0	0
25.7.2000					88.90	-9.83%	0	0
24.7.2000					98.60	+15.86%	0	0
21.7.2000					85.10	-4.91%	0	0
20.7.2000					89.50	-9.86%	0	0
19.7.2000					99.30	+16.00%	0	0
18.7.2000					85.60	-9.89%	0	0
17.7.2000					95.00	+17.71%	0	0
14.7.2000					80.70	-5.61%	0	0
13.7.2000					85.50	-9.61%	0	0
12.7.2000					94.60	+9.87%	0	0
11.7.2000					86.10	-1.60%	0	0
10.7.2000					87.50	-9.97%	0	0
7.7.2000					97.20	+0.10%	0	0
4.7.2000					97.10	-9.33%	0	0
3.7.2000					107.10	+15.90%	0	0
30.6.2000					92.40	-9.85%	0	0
29.6.2000					102.50	+15.95%	0	0
28.6.2000					88.40	-9.88%	0	0
27.6.2000					98.10	-9.41%	19 620	200
26.6.2000					108.30	+4.94%	10 830	100
23.6.2000					103.20	+15.82%	0	0
22.6.2000					89.10	-9.81%	0	0
21.6.2000					98.80	+9.89%	0	0
20.6.2000					89.90	-4.96%	8 990	100
19.6.2000					94.60	0.00%	0	0
16.6.2000					94.60	-9.81%	0	0
15.6.2000					104.90	+9.95%	0	0
14.6.2000					95.40	+9.78%	0	0
13.6.2000					86.90	-4.92%	0	0
12.6.2000					91.40	-9.86%	0	0
9.6.2000					101.40	+9.85%	0	0
8.6.2000					92.30	-9.86%	0	0
7.6.2000					102.40	+9.87%	10 240	100
6.6.2000					93.20	-4.89%	0	0
5.6.2000					98.00	-9.84%	0	0
2.6.2000					108.70	+5.43%	10 870	100
1.6.2000					103.10	+11.82%	0	0
31.5.2000					92.20	+0.21%	0	0
30.5.2000					92.00	-9.89%	0	0
29.5.2000					102.10	+11.09%	0	0
26.5.2000					91.90	-9.45%	0	0
25.5.2000					101.50	+13.28%	11 165	110
24.5.2000					89.60	-1.32%	113 904	1 120
23.5.2000					90.80	-9.83%	0	0
22.5.2000					100.70	+15.88%	20 140	200
19.5.2000					86.90	-9.85%	0	0
18.5.2000					96.40	+9.92%	0	0
17.5.2000					87.70	-4.98%	8 770	100
16.5.2000					92.30	-9.86%	0	0
15.5.2000					102.40	+15.96%	0	0
12.5.2000					88.30	-4.84%	0	0
11.5.2000					92.80	-9.90%	0	0
10.5.2000					103.00	+15.86%	10 300	100
9.5.2000					88.90	-9.83%	0	0
5.5.2000					98.60	+9.92%	0	0
4.5.2000					89.70	-7.62%	17 940	200
3.5.2000					97.10	-9.25%	0	0
2.5.2000					107.00	-0.09%	0	0
28.4.2000					107.10	+0.09%	0	0
27.4.2000					107.00	0.00%	0	0
26.4.2000					107.00	0.00%	0	0
25.4.2000					107.00	-0.09%	0	0
21.4.2000					107.10	0.00%	10 710	100
20.4.2000					107.10	0.00%	0	0
19.4.2000					107.10	0.00%	0	0
18.4.2000					107.10	-0.18%	0	0
17.4.2000					107.30	-0.92%	10 730	100
14.4.2000					108.30	0.00%	0	0
13.4.2000					108.30	+0.09%	0	0
12.4.2000					108.20	-0.09%	21 634	200
11.4.2000					108.30	+0.09%	0	0
10.4.2000					108.20	+0.09%	2 164	20
7.4.2000					108.10	0.00%	0	0
6.4.2000					108.10	0.00%	0	0
5.4.2000					108.10	-0.18%	8 648	80
4.4.2000					108.30	0.00%	0	0
3.4.2000					108.30	0.00%	0	0
31.3.2000					108.30	0.00%	0	0
30.3.2000					108.30	0.00%	0	0
29.3.2000					108.30	0.00%	0	0
28.3.2000					108.30	0.00%	0	0
27.3.2000					108.30	+18.88%	0	0
24.3.2000					91.10	-9.44%	0	0
23.3.2000					100.60	+15.89%	0	0
22.3.2000					86.80	-6.86%	0	0
21.3.2000					93.20	-9.51%	0	0
20.3.2000					103.00	+0.58%	0	0
17.3.2000					102.40	+11.91%	0	0
16.3.2000					91.50	-5.76%	0	0
15.3.2000					97.10	-10.17%	0	0
14.3.2000					108.10	+0.09%	0	0
13.3.2000					108.00	0.00%	8 640	80
10.3.2000					108.00	-0.91%	0	0
9.3.2000					109.00	+5.41%	0	0
8.3.2000					103.40	+9.88%	20 660	200
7.3.2000					94.10	-8.81%	0	0
6.3.2000					103.20	+9.78%	1 032	10
3.3.2000					94.00	+15.90%	0	0
2.3.2000					81.10	-5.03%	0	0
1.3.2000					85.40	-4.89%	0	0
29.2.2000					89.80	-4.97%	0	0
28.2.2000					94.50	-2.87%	0	0
25.2.2000					97.30	-9.90%	0	0
24.2.2000					108.00	+6.71%	21 600	200
23.2.2000					101.20	-3.34%	0	0
22.2.2000					104.70	+9.97%	0	0
21.2.2000					95.20	-11.85%	9 520	100
18.2.2000					108.00	+4.65%	0	0
17.2.2000					103.20	0.00%	0	0
16.2.2000					103.20	0.00%	0	0
15.2.2000					103.20	-4.44%	0	0
14.2.2000					108.00	-2.79%	0	0
11.2.2000					111.10	0.00%	0	0
10.2.2000					111.10	0.00%	0	0
9.2.2000					111.10	0.00%	0	0
8.2.2000					111.10	0.00%	0	0
7.2.2000					111.10	0.00%	0	0
4.2.2000					111.10	0.00%	0	0
3.2.2000					111.10	0.00%	0	0
2.2.2000					111.10	0.00%	0	0
1.2.2000					111.10	+2.77%	0	0
31.1.2000					108.10	-2.70%	10 810	100
28.1.2000					111.10	0.00%	0	0
27.1.2000					111.10	+0.09%	0	0
26.1.2000					111.00	+2.68%	0	0
25.1.2000					108.10	-2.70%	10 810	100
24.1.2000					111.10	0.00%	0	0
21.1.2000					111.10	0.00%	0	0
20.1.2000					111.10	+2.77%	0	0
19.1.2000					108.10	-2.70%	10 810	100
18.1.2000					111.10	+2.77%	0	0
17.1.2000					108.10	0.00%	10 810	100
14.1.2000					108.10	+0.09%	0	0
13.1.2000					108.00	0.00%	22 680	210
12.1.2000					108.00	0.00%	0	0
11.1.2000					108.00	0.00%	0	0
10.1.2000					108.00	0.00%	0	0
7.1.2000					108.00	0.00%	0	0
6.1.2000					108.00	0.00%	0	0
5.1.2000					108.00	0.00%	0	0
30.12.1999					108.00	0.00%	0	0
29.12.1999					108.00	0.00%	0	0
28.12.1999					108.00	0.00%	0	0
27.12.1999					108.00	0.00%	0	0
23.12.1999					108.00	0.00%	0	0
22.12.1999					108.00	0.00%	0	0
21.12.1999					108.00	0.00%	0	0
20.12.1999					108.00	0.00%	0	0
17.12.1999					108.00	0.00%	0	0
16.12.1999					108.00	0.00%	0	0
15.12.1999					108.00	0.00%	1 000 050	8 850
14.12.1999					108.00	+0.09%	0	0
13.12.1999					107.90	0.00%	20 501	190
10.12.1999					107.90	0.00%	0	0
9.12.1999					107.90	+6.62%	0	0
8.12.1999					101.20	-6.29%	19 831	190
7.12.1999					108.00	+0.09%	0	0
6.12.1999					107.90	-0.46%	540	5
3.12.1999					108.40	+8.07%	10 298	95
2.12.1999					100.30	-4.11%	10 030	100
1.12.1999					104.60	+0.09%	0	0
30.11.1999					104.50	-0.75%	0	0
29.11.1999					105.30	+0.86%	0	0
26.11.1999					104.40	+4.29%	0	0
25.11.1999					100.10	-4.11%	10 611	106
24.11.1999					104.40	-3.95%	0	0
23.11.1999					108.70	0.00%	10 218	94
22.11.1999					108.70	-0.09%	109	1
19.11.1999					108.80	+8.80%	0	0
18.11.1999					100.00	-8.08%	11 000	110
17.11.1999					108.80	+3.61%	10 336	95
16.11.1999					105.00	+3.24%	42 938	400
15.11.1999					101.70	-6.69%	20 407	194
12.11.1999					109.00	+0.09%	0	0
11.11.1999					108.90	+0.83%	109	1
10.11.1999					108.00	+7.89%	22 151	205
‹‹ First 60 ‹‹ First 20 Next 200 ›