Share KARO Leather a.s., aktuální vývoj cen

Loading chart ...

  13.9.2024  12.9.2024  11.9.2024  10.9.2024  9.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 16, 15:28:22 160 151.00 152.00 300    -
BCP 16, 15:23:18 10 151.00 152.00 300  0  0.00
BCP 16, 15:23:18 - Obchod  200  152.00
RMS 16, 14:38:33 600 150.00 152.00 207  570  152.00
RMS 16, 14:38:33 - Obchod  50  152.00
BCP 16, 12:57:43 10 151.00 152.00 500    -
RMS 16, 11:55:45 600 150.00 152.00 257  520  152.00
RMS 16, 11:55:45 - Obchod  500  152.00
BCP 16, 11:31:23 10 151.00 153.00 1055    -
RMS 16, 11:31:08 600 150.00 152.00 757  20  152.00
BCP 16, 11:30:36 10 151.00 153.00 555    -
BCP 16, 11:30:19 10 151.00 152.00 757    -
RMS 16, 10:00:18 600 150.00 153.00 500  20  152.00
BCP 16, 09:59:53 10 151.00 153.00 555  0  0.00
BCP 16, 09:59:53 - Obchod  15  153.00
RMS 16, 09:24:44 600 150.00 153.00 38  20  152.00
BCP 16, 09:18:22 - Obchod  1000  153.00
BCP 16, 09:18:22 10 151.00 153.00 570  0  0.00
BCP 16, 09:00:29 - - Closed    -
BCP 16, 09:00:29 10 151.00 153.00 370    -
RMS 16, 09:00:03 600 150.00 152.00 257  20  152.00
RMS 16, 09:00:03 - Obchod  20  152.00
RMS 16, 09:00:00 - - Úvod    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 10 151.00 153.00 2770    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 02:05:16 - - Closed    -
BCP 16, 02:05:16 - - Off  0  0.00
Bloky BCP 13, 18:30:05 - - Closed    -
RMS 13, 18:00:00 - - Závěr  1873  152.07
BCP 13, 17:00:00 - - Closed    -
BCP Závěr 13, 17:00:00 - - Souhrn  7092  151.00
BCP 13, 16:15:17 - - Off    -
BCP 13, 16:15:17 - - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 16:10:00 - Closed    -
BCP 13, 16:10:00 10 151.00 153.00 2770    -
BCP 13, 15:42:58 10 151.00 153.00 370    -
RMS 13, 15:41:16 1100 150.00 152.00 277  1873  152.07
RMS 13, 15:41:16 - Obchod  277  152.00
RMS 13, 15:41:16 - Obchod  223  152.00
BCP 13, 15:35:52 10 151.00 153.00 870    -
RMS 13, 15:35:33 1100 150.00 152.00 777  1373  152.10
BCP 13, 15:20:23 10 151.00 153.00 370  0  0.00
BCP 13, 15:20:23 - Obchod  90  151.00
BCP 13, 15:19:16 100 151.00 153.00 370    -
BCP 13, 15:18:54 75 149.00 153.00 370  0  0.00
BCP 13, 15:18:54 - Obchod  1444  150.00
BCP 13, 15:18:54 - Obchod  4556  149.00
  << First 20   Next 50 > 
Zobrazit sloupec