Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 48 | 158.00 | ||||
| BCP | 19, 16:15:04 | - | - | Off | - | |||||
| BCP | 19, 16:15:04 | 33 | 153.00 | 158.00 | 952 | 0 | 0.00 | |||
| BCP | 19, 16:15:04 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| RMS | 19, 14:11:20 | 53 | 155.00 | 157.00 | 300 | 600 | 156.58 | |||
| RMS | 19, 14:03:07 | 53 | 155.00 | 157.00 | 500 | 600 | 156.58 | |||
| RMS | 19, 14:03:07 | - | Obchod | 55 | 156.00 | |||||
| RMS | 19, 14:03:07 | - | Obchod | 445 | 157.00 | |||||
| BCP | 19, 13:48:43 | 33 | 153.00 | 158.00 | 952 | 0 | 0.00 | |||
| BCP | 19, 13:48:43 | - | Obchod | 38 | 158.00 | |||||
| RMS | 19, 12:41:30 | 53 | 155.00 | 156.00 | 55 | 100 | 155.00 | |||
| BCP | 19, 12:27:23 | 33 | 153.00 | 158.00 | 990 | 0 | 0.00 | |||
| BCP | 19, 12:27:23 | - | Obchod | 10 | 158.00 | |||||
| RMS | 19, 10:05:58 | 8 | 155.00 | 156.00 | 55 | 100 | 155.00 | |||
| RMS | 19, 10:00:57 | 50 | 153.00 | 156.00 | 55 | 100 | 155.00 | |||
| RMS | 19, 10:00:57 | - | Obchod | 100 | 155.00 | |||||
| BCP | 19, 09:24:36 | 33 | 153.00 | 158.00 | 1000 | - | ||||
| RMS | 19, 09:10:16 | 50 | 153.00 | 155.00 | 100 | 0 | 154.00 | |||
| BCP | 19, 09:02:49 | 100 | 151.00 | 158.00 | 1000 | - | ||||
| BCP | 19, 09:00:06 | - | - | Closed | - | |||||
| RMS | 19, 09:00:04 | 600 | 150.00 | 155.00 | 100 | 0 | 154.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 100 | 151.00 | 158.00 | 1000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Closed | - | |||||
| BCP | 19, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:06 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 440 | 154.00 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 90 | 158.00 | ||||
| BCP | 18, 16:15:06 | - | - | Off | - | |||||
| BCP | 18, 16:15:06 | 33 | 153.00 | 158.00 | 450 | 0 | 0.00 | |||
| BCP | 18, 16:15:06 | - | - | Closed | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| RMS | 18, 16:02:13 | 1000 | 151.00 | 155.00 | 100 | 440 | 154.00 | |||
| RMS | 18, 16:02:13 | - | Obchod | 40 | 154.00 | |||||
| BCP | 18, 13:30:25 | 33 | 153.00 | 158.00 | 450 | - | ||||
| RMS | 18, 13:12:09 | 1000 | 151.00 | 154.00 | 40 | 400 | 154.00 | |||
| RMS | 18, 13:11:15 | 1000 | 151.00 | 155.00 | 602 | 400 | 154.00 | |||
| BCP | 18, 12:57:55 | - | - | Closed | - | |||||
| BCP | 18, 12:57:55 | 200 | 152.00 | 158.00 | 450 | 0 | 0.00 | |||
| BCP | 18, 12:57:55 | - | Obchod | 50 | 158.00 | |||||
| BCP | 18, 12:55:55 | - | Closed | - | ||||||
| ||||||||||
