Share KARO Leather a.s., aktuální vývoj cen

Loading chart ...

  19.9.2024  18.9.2024  17.9.2024  16.9.2024  13.9.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 19, 18:30:06 - - Closed    -
BCP 19, 17:00:00 - - Closed    -
BCP Závěr 19, 17:00:00 - - Souhrn  48  158.00
BCP 19, 16:15:04 - - Off    -
BCP 19, 16:15:04 33 153.00 158.00 952  0  0.00
BCP 19, 16:15:04 - - Closed    -
BCP 19, 16:10:00 - Closed    -
BCP 19, 16:10:00 - Closed    -
RMS 19, 14:11:20 53 155.00 157.00 300  600  156.58
RMS 19, 14:03:07 53 155.00 157.00 500  600  156.58
RMS 19, 14:03:07 - Obchod  55  156.00
RMS 19, 14:03:07 - Obchod  445  157.00
BCP 19, 13:48:43 33 153.00 158.00 952  0  0.00
BCP 19, 13:48:43 - Obchod  38  158.00
RMS 19, 12:41:30 53 155.00 156.00 55  100  155.00
BCP 19, 12:27:23 33 153.00 158.00 990  0  0.00
BCP 19, 12:27:23 - Obchod  10  158.00
RMS 19, 10:05:58 8 155.00 156.00 55  100  155.00
RMS 19, 10:00:57 50 153.00 156.00 55  100  155.00
RMS 19, 10:00:57 - Obchod  100  155.00
BCP 19, 09:24:36 33 153.00 158.00 1000    -
RMS 19, 09:10:16 50 153.00 155.00 100  0  154.00
BCP 19, 09:02:49 100 151.00 158.00 1000    -
BCP 19, 09:00:06 - - Closed    -
RMS 19, 09:00:04 600 150.00 155.00 100  0  154.00
RMS 19, 09:00:00 - - Úvod    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 - Closed    -
BCP 19, 08:50:00 100 151.00 158.00 1000    -
BCP 19, 08:00:00 - - Closed    -
BCP 19, 02:05:15 - - Closed    -
BCP 19, 02:05:15 - - Off  0  0.00
Bloky BCP 18, 18:30:06 - - Closed    -
RMS 18, 18:00:00 - - Závěr  440  154.00
BCP 18, 17:00:00 - - Closed    -
BCP Závěr 18, 17:00:00 - - Souhrn  90  158.00
BCP 18, 16:15:06 - - Off    -
BCP 18, 16:15:06 33 153.00 158.00 450  0  0.00
BCP 18, 16:15:06 - - Closed    -
BCP 18, 16:10:00 - Closed    -
BCP 18, 16:10:00 - Closed    -
RMS 18, 16:02:13 1000 151.00 155.00 100  440  154.00
RMS 18, 16:02:13 - Obchod  40  154.00
BCP 18, 13:30:25 33 153.00 158.00 450    -
RMS 18, 13:12:09 1000 151.00 154.00 40  400  154.00
RMS 18, 13:11:15 1000 151.00 155.00 602  400  154.00
BCP 18, 12:57:55 - - Closed    -
BCP 18, 12:57:55 200 152.00 158.00 450  0  0.00
BCP 18, 12:57:55 - Obchod  50  158.00
BCP 18, 12:55:55 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec