Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 6170 | 145.00 | ||||
| BCP | 26, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:15:04 | - | - | Closed | - | |||||
| BCP | 26, 16:15:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:15:04 | - | Obchod | 1000 | 145.00 | |||||
| BCP | 26, 16:11:23 | 1000 | 145.00 | 145.00 | 2830 | 1000 | 145.00 | |||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 5400 | 144.00 | 145.00 | 2830 | - | ||||
| BCP | 26, 15:32:55 | 5400 | 144.00 | 145.00 | 330 | 0 | 0.00 | |||
| BCP | 26, 15:32:55 | - | Obchod | 170 | 145.00 | |||||
| BCP | 26, 15:28:34 | - | Obchod | 130 | 145.00 | |||||
| BCP | 26, 15:28:34 | 5400 | 144.00 | 145.00 | 500 | 0 | 0.00 | |||
| BCP | 26, 15:03:01 | 5400 | 144.00 | 145.00 | 130 | 0 | 0.00 | |||
| BCP | 26, 15:03:01 | - | Obchod | 100 | 145.00 | |||||
| RMS | 26, 14:10:30 | 10 | 146.00 | 147.00 | 120 | 1738 | 146.62 | |||
| BCP | 26, 13:47:04 | 5400 | 144.00 | 145.00 | 230 | 0 | 0.00 | |||
| BCP | 26, 13:47:04 | - | Obchod | 40 | 145.00 | |||||
| BCP | 26, 13:39:28 | - | Obchod | 30 | 145.00 | |||||
| BCP | 26, 13:39:28 | 5400 | 144.00 | 145.00 | 270 | 0 | 0.00 | |||
| RMS | 26, 13:29:47 | 10 | 146.00 | 148.00 | 62 | 1738 | 146.62 | |||
| RMS | 26, 13:29:47 | - | Obchod | 28 | 148.00 | |||||
| BCP | 26, 13:25:05 | 5400 | 144.00 | 145.00 | 300 | 0 | 0.00 | |||
| BCP | 26, 13:25:05 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26, 13:19:36 | - | Obchod | 100 | 145.00 | |||||
| BCP | 26, 13:19:36 | 5400 | 144.00 | 145.00 | 500 | 0 | 0.00 | |||
| BCP | 26, 13:13:12 | 5400 | 144.00 | 145.00 | 100 | 0 | 0.00 | |||
| BCP | 26, 13:13:12 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26, 13:12:39 | - | Obchod | 200 | 145.00 | |||||
| BCP | 26, 13:12:39 | 5400 | 144.00 | 145.00 | 300 | 0 | 0.00 | |||
| BCP | 26, 13:12:37 | 5400 | 144.00 | 145.00 | 500 | 0 | 0.00 | |||
| BCP | 26, 13:12:37 | - | Obchod | 200 | 145.00 | |||||
| RMS | 26, 12:53:51 | 200 | 146.00 | 148.00 | 90 | 1710 | 146.60 | |||
| RMS | 26, 12:53:51 | - | Obchod | 10 | 147.00 | |||||
| RMS | 26, 12:53:51 | - | Obchod | 100 | 146.00 | |||||
| RMS | 26, 12:53:51 | - | Obchod | 90 | 146.00 | |||||
| BCP | 26, 12:51:40 | 5400 | 144.00 | 145.00 | 200 | - | ||||
| BCP | 26, 12:36:07 | 5300 | 144.00 | 145.00 | 200 | 0 | 0.00 | |||
| BCP | 26, 12:36:07 | - | Obchod | 200 | 145.00 | |||||
| RMS | 26, 12:35:39 | 10 | 147.00 | 148.00 | 90 | 1510 | 146.68 | |||
| RMS | 26, 12:35:39 | - | Obchod | 300 | 147.00 | |||||
| BCP | 26, 12:33:38 | 5300 | 144.00 | 145.00 | 400 | 0 | 0.00 | |||
| BCP | 26, 12:33:38 | - | Obchod | 100 | 145.00 | |||||
| BCP | 26, 12:33:35 | - | Obchod | 100 | 145.00 | |||||
| BCP | 26, 12:33:35 | 5300 | 144.00 | 145.00 | 500 | 0 | 0.00 | |||
| BCP | 26, 12:28:49 | 5300 | 144.00 | 145.00 | 100 | 0 | 0.00 | |||
| BCP | 26, 12:28:49 | - | Obchod | 100 | 146.00 | |||||
| ||||||||||
