Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 13.9.2024 12.9.2024 11.9.2024 10.9.2024 9.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:28:22 | 160 | 151.00 | 152.00 | 300 | - | ||||
| BCP | 16, 15:23:18 | 10 | 151.00 | 152.00 | 300 | 0 | 0.00 | |||
| BCP | 16, 15:23:18 | - | Obchod | 200 | 152.00 | |||||
| RMS | 16, 14:38:33 | 600 | 150.00 | 152.00 | 207 | 570 | 152.00 | |||
| RMS | 16, 14:38:33 | - | Obchod | 50 | 152.00 | |||||
| BCP | 16, 12:57:43 | 10 | 151.00 | 152.00 | 500 | - | ||||
| RMS | 16, 11:55:45 | 600 | 150.00 | 152.00 | 257 | 520 | 152.00 | |||
| RMS | 16, 11:55:45 | - | Obchod | 500 | 152.00 | |||||
| BCP | 16, 11:31:23 | 10 | 151.00 | 153.00 | 1055 | - | ||||
| RMS | 16, 11:31:08 | 600 | 150.00 | 152.00 | 757 | 20 | 152.00 | |||
| BCP | 16, 11:30:36 | 10 | 151.00 | 153.00 | 555 | - | ||||
| BCP | 16, 11:30:19 | 10 | 151.00 | 152.00 | 757 | - | ||||
| RMS | 16, 10:00:18 | 600 | 150.00 | 153.00 | 500 | 20 | 152.00 | |||
| BCP | 16, 09:59:53 | 10 | 151.00 | 153.00 | 555 | 0 | 0.00 | |||
| BCP | 16, 09:59:53 | - | Obchod | 15 | 153.00 | |||||
| RMS | 16, 09:24:44 | 600 | 150.00 | 153.00 | 38 | 20 | 152.00 | |||
| BCP | 16, 09:18:22 | - | Obchod | 1000 | 153.00 | |||||
| BCP | 16, 09:18:22 | 10 | 151.00 | 153.00 | 570 | 0 | 0.00 | |||
| BCP | 16, 09:00:29 | - | - | Closed | - | |||||
| BCP | 16, 09:00:29 | 10 | 151.00 | 153.00 | 370 | - | ||||
| RMS | 16, 09:00:03 | 600 | 150.00 | 152.00 | 257 | 20 | 152.00 | |||
| RMS | 16, 09:00:03 | - | Obchod | 20 | 152.00 | |||||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 10 | 151.00 | 153.00 | 2770 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:16 | - | - | Closed | - | |||||
| BCP | 16, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | 1873 | 152.07 | ||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 7092 | 151.00 | ||||
| BCP | 13, 16:15:17 | - | - | Off | - | |||||
| BCP | 13, 16:15:17 | - | - | Closed | - | |||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | - | Closed | - | ||||||
| BCP | 13, 16:10:00 | 10 | 151.00 | 153.00 | 2770 | - | ||||
| BCP | 13, 15:42:58 | 10 | 151.00 | 153.00 | 370 | - | ||||
| RMS | 13, 15:41:16 | 1100 | 150.00 | 152.00 | 277 | 1873 | 152.07 | |||
| RMS | 13, 15:41:16 | - | Obchod | 277 | 152.00 | |||||
| RMS | 13, 15:41:16 | - | Obchod | 223 | 152.00 | |||||
| BCP | 13, 15:35:52 | 10 | 151.00 | 153.00 | 870 | - | ||||
| RMS | 13, 15:35:33 | 1100 | 150.00 | 152.00 | 777 | 1373 | 152.10 | |||
| BCP | 13, 15:20:23 | 10 | 151.00 | 153.00 | 370 | 0 | 0.00 | |||
| BCP | 13, 15:20:23 | - | Obchod | 90 | 151.00 | |||||
| BCP | 13, 15:19:16 | 100 | 151.00 | 153.00 | 370 | - | ||||
| BCP | 13, 15:18:54 | 75 | 149.00 | 153.00 | 370 | 0 | 0.00 | |||
| BCP | 13, 15:18:54 | - | Obchod | 1444 | 150.00 | |||||
| BCP | 13, 15:18:54 | - | Obchod | 4556 | 149.00 | |||||
| ||||||||||
