Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| RMS | 30, 18:00:00 | - | - | Závěr | 660 | 150.30 | ||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 693 | 152.00 | ||||
| BCP | 30, 16:15:16 | 60 | 150.00 | 151.00 | 347 | 0 | 0.00 | |||
| BCP | 30, 16:15:16 | - | - | Closed | - | |||||
| BCP | 30, 16:15:16 | - | - | Off | - | |||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 14:30:43 | 60 | 150.00 | 151.00 | 347 | - | ||||
| BCP | 30, 13:46:44 | 20 | 150.00 | 151.00 | 347 | - | ||||
| BCP | 30, 13:45:53 | 20 | 150.00 | 152.00 | 1048 | - | ||||
| BCP | 30, 13:21:49 | 20 | 150.00 | 152.00 | 1395 | 0 | 0.00 | |||
| BCP | 30, 13:21:49 | - | Obchod | 32 | 152.00 | |||||
| BCP | 30, 13:20:23 | 20 | 150.00 | 152.00 | 1427 | - | ||||
| RMS | 30, 13:11:35 | 40 | 150.00 | 152.00 | 500 | 660 | 150.30 | |||
| RMS | 30, 13:11:35 | - | Obchod | 200 | 151.00 | |||||
| BCP | 30, 13:10:54 | - | Obchod | 150 | 152.00 | |||||
| BCP | 30, 13:10:54 | 52 | 150.00 | 152.00 | 1427 | 0 | 0.00 | |||
| BCP | 30, 13:01:04 | 52 | 150.00 | 152.00 | 1577 | - | ||||
| RMS | 30, 12:34:54 | 40 | 150.00 | 151.00 | 200 | 460 | 150.00 | |||
| RMS | 30, 12:34:54 | - | Obchod | 260 | 150.00 | |||||
| RMS | 30, 12:08:56 | 500 | 148.00 | 151.00 | 200 | 200 | 150.00 | |||
| RMS | 30, 12:08:56 | - | Obchod | 200 | 150.00 | |||||
| RMS | 30, 10:52:38 | 500 | 148.00 | 150.00 | 200 | 0 | 150.00 | |||
| BCP | 30, 10:49:48 | - | Obchod | 180 | 151.00 | |||||
| BCP | 30, 10:49:48 | - | Obchod | 70 | 152.00 | |||||
| BCP | 30, 10:49:48 | 32 | 150.00 | 152.00 | 1577 | 0 | 0.00 | |||
| BCP | 30, 10:34:59 | 32 | 150.00 | 151.00 | 180 | 0 | 0.00 | |||
| BCP | 30, 10:34:59 | - | Obchod | 120 | 151.00 | |||||
| BCP | 30, 09:47:53 | - | Obchod | 68 | 150.00 | |||||
| BCP | 30, 09:47:53 | 32 | 150.00 | 151.00 | 300 | 0 | 0.00 | |||
| RMS | 30, 09:38:12 | 100 | 147.00 | 150.00 | 200 | 0 | 150.00 | |||
| BCP | 30, 09:27:24 | 150 | 149.00 | 150.00 | 68 | 0 | 0.00 | |||
| BCP | 30, 09:27:24 | - | Obchod | 40 | 150.00 | |||||
| BCP | 30, 09:07:58 | 150 | 149.00 | 150.00 | 108 | - | ||||
| BCP | 30, 09:00:27 | - | - | Closed | - | |||||
| BCP | 30, 09:00:27 | 500 | 148.00 | 150.00 | 108 | 0 | 0.00 | |||
| BCP | 30, 09:00:27 | - | Obchod | 33 | 150.00 | |||||
| RMS | 30, 09:00:04 | 100 | 146.00 | 150.00 | 200 | 0 | 150.00 | |||
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 30, 08:59:55 | 33 | 150.00 | 150.00 | 141 | - | ||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | - | Closed | - | ||||||
| BCP | 30, 08:50:00 | 33 | 150.00 | 150.00 | 1141 | 33 | 150.00 | |||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:06 | - | - | Closed | - | |||||
| BCP | 30, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
