Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | 50 | 144.00 | ||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 2529 | 142.00 | ||||
| BCP | 21, 16:15:06 | - | - | Off | - | |||||
| BCP | 21, 16:15:06 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | 707 | 141.00 | 142.00 | 401 | - | ||||
| RMS | 21, 16:06:14 | 150 | 142.00 | 144.00 | 510 | 50 | 144.00 | |||
| BCP | 21, 15:41:42 | 707 | 141.00 | 142.00 | 1 | - | ||||
| BCP | 21, 15:40:52 | 537 | 141.00 | 142.00 | 1 | 0 | 0.00 | |||
| BCP | 21, 15:40:52 | - | Obchod | 290 | 142.00 | |||||
| BCP | 21, 15:31:14 | - | Obchod | 169 | 142.00 | |||||
| BCP | 21, 15:31:14 | 537 | 141.00 | 142.00 | 291 | 0 | 0.00 | |||
| BCP | 21, 15:05:27 | 537 | 141.00 | 142.00 | 60 | - | ||||
| BCP | 21, 14:30:07 | 496 | 141.00 | 142.00 | 60 | 0 | 0.00 | |||
| BCP | 21, 14:30:07 | - | Obchod | 880 | 142.00 | |||||
| RMS | 21, 14:08:02 | 50 | 142.00 | 144.00 | 510 | 50 | 144.00 | |||
| BCP | 21, 14:06:07 | 496 | 141.00 | 142.00 | 140 | 0 | 0.00 | |||
| BCP | 21, 14:06:07 | - | Obchod | 660 | 142.00 | |||||
| RMS | 21, 14:03:14 | 1061 | 141.00 | 144.00 | 510 | 50 | 144.00 | |||
| RMS | 21, 14:03:14 | - | Obchod | 50 | 144.00 | |||||
| BCP | 21, 12:16:54 | 660 | 142.00 | 144.00 | 70 | - | ||||
| RMS | 21, 11:05:41 | 1061 | 141.00 | 144.00 | 560 | 0 | 143.00 | |||
| RMS | 21, 11:00:12 | 1061 | 141.00 | 143.00 | 1000 | 0 | 143.00 | |||
| BCP | 21, 10:56:28 | 260 | 142.00 | 144.00 | 70 | 0 | 0.00 | |||
| BCP | 21, 10:56:28 | - | Obchod | 74 | 144.00 | |||||
| BCP | 21, 10:39:56 | - | Obchod | 200 | 144.00 | |||||
| BCP | 21, 10:39:56 | 260 | 142.00 | 144.00 | 144 | 0 | 0.00 | |||
| BCP | 21, 10:18:57 | 260 | 142.00 | 144.00 | 344 | 0 | 0.00 | |||
| BCP | 21, 10:18:57 | - | Obchod | 56 | 144.00 | |||||
| RMS | 21, 10:13:49 | 1061 | 141.00 | 144.00 | 560 | 0 | 143.00 | |||
| BCP | 21, 10:12:19 | 56 | 144.00 | 145.00 | 1017 | - | ||||
| BCP | 21, 09:50:57 | 10 | 144.00 | 145.00 | 1017 | - | ||||
| BCP | 21, 09:36:24 | 10 | 144.00 | 145.00 | 767 | 0 | 0.00 | |||
| BCP | 21, 09:36:24 | - | Obchod | 200 | 145.00 | |||||
| RMS | 21, 09:11:45 | 561 | 141.00 | 144.00 | 560 | 0 | 143.00 | |||
| BCP | 21, 09:03:18 | 10 | 144.00 | 145.00 | 967 | - | ||||
| RMS | 21, 09:00:03 | 561 | 141.00 | 143.00 | 30 | 0 | 143.00 | |||
| BCP | 21, 09:00:01 | - | - | Closed | - | |||||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:57:50 | 10 | 144.00 | 145.00 | 967 | - | ||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| BCP | 21, 08:50:00 | 10 | 144.00 | 145.00 | 480 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:04 | - | - | Closed | - | |||||
| BCP | 21, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| ||||||||||
