KARO LEATHER - Share KARO LEATHER share price, Prague Stock Exchange
Kurzy akcie KARO LEATHER jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price KARO Leather a.s.
| Burza - 17.4.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 144.00 CZK (-1.37%) |
| Average 143.56 CZK / 2 639 Pc | |
| Volume | 378 864 CZK |
| First/Last | 146.00/144.00 CZK |
| Min/Max | 143.00 / 146.00 CZK |
| Trades | 9 |
| Bid/Ask 16:15:28 | 146.00 / 144.00 CZK |
| Phase | |
| RMS - 17.4.2025 16:19:00 | |
|---|---|
| Current price | 145.00 CZK (0.00%) |
| Average | 145.00 CZK / 193 Pc |
| Volume | 27 985 CZK |
| First/Last | 145.00/145.00 CZK |
| Min/Max | 145.00/145.00 CZK |
| Number of changes | 25 |
| PCP | 116.00/174.00 CZK |
Akcie KARO Leather a.s. - Ask/bid on markets
| Burza : 17.4.2025 16:15:29 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 143.50 | 393 | 147.00 | 10 017 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 17.4.2025 16:19:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 143.50 | 500 | 146.50 | 500 |
| 143.00 | 1 010 | 147.00 | 2 000 |
| 142.50 | 1 510 | 148.00 | 2 200 |
| 142.00 | 2 010 | 149.00 | 2 500 |
| 141.00 | 3 320 | 149.50 | 3 000 |
| History » | All ask/bids » | |||
Akcie KARO Leather a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 17.4.2025 16:07:29 | 59 | 144.00CZK |
| 17.4.2025 14:55:50 | 50 | 145.00CZK |
| 17.4.2025 14:55:50 | 200 | 144.50CZK |
| 17.4.2025 14:55:50 | 538 | 144.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 17.4.2025 14:58:36 | 43 | 145.00CZK |
| 17.4.2025 14:58:36 | 150 | 145.00CZK |
| 16.4.2025 14:41:49 | 30 | 146.00CZK |
| 16.4.2025 14:41:49 | 100 | 145.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KARO Leather a.s.
CZ0009008819, ISIN: CZ0009008819, BIC: BAAKARIN - Information from central depository
KARO LEATHER on the Prague Stock Exchange
Dividend KARO LEATHER - Profit, P/E
Total monthly/yearly volumes of KARO LEATHER on the Prague Stock Exchange
