KARO LEATHER - Share KARO LEATHER share price, Prague Stock Exchange
Current price KARO Leather a.s.
| Burza - 26.7.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 165.00 CZK (-2.94%) |
| Average 165.10 CZK / 4 040 Pc | |
| Volume | 667 010 CZK |
| First/Last | 166.00/165.00 CZK |
| Min/Max | 165.00 / 168.00 CZK |
| Trades | 6 |
| Bid/Ask 16:15:13 | 168.00 / 165.00 CZK |
| Phase | |
| RMS - 26.7.2024 12:31:17 | |
|---|---|
| Current price | 166.00 CZK (-1.19%) |
| Average | 166.00 CZK / 30 Pc |
| Volume | 4 980 CZK |
| First/Last | 166.00/166.00 CZK |
| Min/Max | 166.00/166.00 CZK |
| Number of changes | 11 |
| PCP | 134.00/200.00 CZK |
Akcie KARO Leather a.s. - Ask/bid on markets
| Burza : 26.7.2024 16:15:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 164.00 | 100 | 170.00 | 5 408 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.7.2024 14:53:35 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 165.00 | 600 | 168.00 | 352 |
| 161.00 | 670 | 170.00 | 552 |
| 153.00 | 770 | 171.00 | 2 147 |
| 152.00 | 1 270 | 172.00 | 2 861 |
| 140.00 | 2 430 | 173.00 | 3 089 |
| History » | All ask/bids » | |||
Akcie KARO Leather a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.7.2024 14:47:20 | 40 | 165.00CZK |
| 26.7.2024 14:17:17 | 960 | 165.00CZK |
| 26.7.2024 13:09:35 | 10 | 168.00CZK |
| 26.7.2024 12:29:58 | 30 | 168.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.7.2024 12:23:49 | 30 | 166.00CZK |
| 25.7.2024 15:22:43 | 200 | 168.00CZK |
| 25.7.2024 12:39:30 | 48 | 168.00CZK |
| 25.7.2024 10:40:38 | 27 | 169.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about KARO Leather a.s.
CZ0009008819, ISIN: CZ0009008819, BIC: BAAKARIN - Information from central depository
KARO LEATHER on the Prague Stock Exchange
Dividend KARO LEATHER - Profit, P/E
Total monthly/yearly volumes of KARO LEATHER on the Prague Stock Exchange
