KARO LEATHER - Prague Stock Exchange price chart
Short and summary info about KARO LEATHER
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.11.2024 | 143.00 |
First price | 13.11.2019 | 45.00 |
Historic min | 12.02.2020 | 43.00 |
Historic max | 20.06.2023 | 190.00 |
Total volume | 162 270 547.00 |
RMS - RM-System | ||
---|---|---|
Last price | 12.11.2024 | 143.00 |
First price | 23.10.2019 | 40.00 |
Historic min | 16.03.2020 | 38.00 |
Historic max | 23.06.2023 | 200.00 |
Total volume | 65 033 288.00 |
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2024 | 140.00 | 0.00% | 1 029 794 | 7 327 | 142.00 | -0.69% | 235 053 | 1 650 | ||||||
12.11.2024 | 143.00 | 0.00% | 1 543 512 | 10 990 | 143.00 | -0.69% | 409 810 | 2 870 | ||||||
11.11.2024 | 143.00 | +0.70% | 384 670 | 2 690 | 144.00 | +1.40% | 80 290 | 560 | ||||||
8.11.2024 | 142.00 | -3.40% | 4 680 655 | 33 190 | 142.00 | -2.73% | 682 163 | 4 783 | ||||||
7.11.2024 | 147.00 | +1.38% | 245 049 | 1 667 | 146.00 | 0.00% | 63 802 | 437 | ||||||
6.11.2024 | 145.00 | 0.00% | 227 485 | 1 573 | 146.00 | +1.38% | 328 620 | 2 270 | ||||||
5.11.2024 | 145.00 | +2.84% | 896 656 | 6 324 | 144.00 | +0.69% | 359 568 | 2 497 | ||||||
4.11.2024 | 141.00 | 0.00% | 2 189 726 | 15 506 | 143.00 | 0.00% | 278 789 | 1 933 | ||||||
1.11.2024 | 141.00 | -3.42% | 2 381 284 | 16 786 | 143.00 | -1.37% | 699 822 | 4 807 | ||||||
31.10.2024 | 146.00 | -0.68% | 217 150 | 1 502 | 145.00 | -1.36% | 204 085 | 1 395 | ||||||
30.10.2024 | 147.00 | +1.38% | 2 769 858 | 19 482 | 147.00 | +2.08% | 320 160 | 2 208 | ||||||
29.10.2024 | 145.00 | +0.69% | 2 850 694 | 19 905 | 144.00 | -2.04% | 1 317 415 | 8 970 | ||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 144.00 | -0.69% | 1 881 893 | 13 019 | 147.00 | 0.00% | 379 055 | 2 565 | ||||||
24.10.2024 | 145.00 | -0.68% | 1 012 924 | 6 942 | 147.00 | -0.67% | 190 080 | 1 285 | ||||||
23.10.2024 | 146.00 | 0.00% | 1 708 264 | 11 734 | 148.00 | 0.00% | 96 200 | 650 | ||||||
22.10.2024 | 146.00 | -2.67% | 1 131 625 | 7 700 | 148.00 | -1.98% | 132 050 | 885 | ||||||
21.10.2024 | 150.00 | -0.66% | 263 175 | 1 757 | 151.00 | -0.65% | 97 803 | 648 | ||||||
18.10.2024 | 151.00 | -2.58% | 556 068 | 3 700 | 152.00 | -1.93% | 53 703 | 355 | ||||||
17.10.2024 | 155.00 | +4.73% | 130 975 | 845 | 155.00 | +4.72% | 515 425 | 3 385 | ||||||
|