KARO LEATHER - Prague Stock Exchange price chart

2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about KARO LEATHER

The Prague Stock Exchange
Last price12.11.2024143.00
First price13.11.201945.00
Historic min12.02.202043.00
Historic max20.06.2023190.00
Total volume162 270 547.00
RMS - RM-System
Last price12.11.2024143.00
First price23.10.201940.00
Historic min16.03.202038.00
Historic max23.06.2023200.00
Total volume65 033 288.00
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.11.2024140.000.00%1 029 7947 327142.00-0.69%235 0531 650
12.11.2024143.000.00%1 543 51210 990143.00-0.69%409 8102 870
11.11.2024143.00+0.70%384 6702 690144.00+1.40%80 290560
8.11.2024142.00-3.40%4 680 65533 190142.00-2.73%682 1634 783
7.11.2024147.00+1.38%245 0491 667146.000.00%63 802437
6.11.2024145.000.00%227 4851 573146.00+1.38%328 6202 270
5.11.2024145.00+2.84%896 6566 324144.00+0.69%359 5682 497
4.11.2024141.000.00%2 189 72615 506143.000.00%278 7891 933
1.11.2024141.00-3.42%2 381 28416 786143.00-1.37%699 8224 807
31.10.2024146.00-0.68%217 1501 502145.00-1.36%204 0851 395
30.10.2024147.00+1.38%2 769 85819 482147.00+2.08%320 1602 208
29.10.2024145.00+0.69%2 850 69419 905144.00-2.04%1 317 4158 970
28.10.2024
25.10.2024144.00-0.69%1 881 89313 019147.000.00%379 0552 565
24.10.2024145.00-0.68%1 012 9246 942147.00-0.67%190 0801 285
23.10.2024146.000.00%1 708 26411 734148.000.00%96 200650
22.10.2024146.00-2.67%1 131 6257 700148.00-1.98%132 050885
21.10.2024150.00-0.66%263 1751 757151.00-0.65%97 803648
18.10.2024151.00-2.58%556 0683 700152.00-1.93%53 703355
17.10.2024155.00+4.73%130 975845155.00+4.72%515 4253 385
‹‹ First 60 Next 20 ›
Zobrazit sloupec