Share KARO Leather a.s., aktuální vývoj cen RMS
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 12:54:13 | 596 | 145.00 | 146.00 | 400 | 890 | 146.06 | |||
| RMS | 30.4.2024 12:54:13 | - | Obchod | 100 | 146.00 | |||||
| RMS | 30.4.2024 11:35:45 | 596 | 145.00 | 146.00 | 500 | 790 | 146.07 | |||
| RMS | 30.4.2024 10:59:09 | 596 | 145.00 | 147.00 | 502 | 790 | 146.07 | |||
| RMS | 30.4.2024 10:59:09 | - | Obchod | 28 | 147.00 | |||||
| RMS | 30.4.2024 10:20:42 | 596 | 145.00 | 147.00 | 530 | 762 | 146.03 | |||
| RMS | 30.4.2024 10:20:42 | - | Obchod | 100 | 145.00 | |||||
| RMS | 30.4.2024 9:40:03 | 696 | 145.00 | 147.00 | 530 | 662 | 146.19 | |||
| RMS | 30.4.2024 9:40:03 | - | Obchod | 100 | 146.00 | |||||
| RMS | 30.4.2024 9:33:03 | 100 | 146.00 | 147.00 | 530 | 562 | 146.22 | |||
| RMS | 30.4.2024 9:24:27 | 696 | 145.00 | 147.00 | 530 | 562 | 146.22 | |||
| RMS | 30.4.2024 9:22:58 | 696 | 145.00 | 149.00 | 75 | 562 | 146.22 | |||
| RMS | 30.4.2024 9:22:58 | - | Obchod | 500 | 146.00 | |||||
| RMS | 30.4.2024 9:19:13 | 500 | 146.00 | 149.00 | 75 | 62 | 148.00 | |||
| RMS | 30.4.2024 9:18:09 | 696 | 145.00 | 149.00 | 75 | 62 | 148.00 | |||
| RMS | 30.4.2024 9:17:42 | 696 | 145.00 | 149.00 | 75 | 62 | 148.00 | |||
| RMS | 30.4.2024 9:17:42 | - | Obchod | 62 | 148.00 | |||||
| RMS | 30.4.2024 9:00:04 | 696 | 145.00 | 148.00 | 62 | 0 | 145.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 16:28:10 | 696 | 145.00 | 148.00 | 62 | 630 | 145.57 | |||
| RMS | 29.4.2024 16:28:10 | - | Obchod | 15 | 145.00 | |||||
| RMS | 29.4.2024 15:21:14 | 711 | 145.00 | 148.00 | 62 | 615 | 145.59 | |||
| RMS | 29.4.2024 14:25:26 | 561 | 145.00 | 149.00 | 75 | 615 | 145.59 | |||
| RMS | 29.4.2024 14:25:26 | - | Obchod | 38 | 148.00 | |||||
| RMS | 29.4.2024 14:20:18 | 38 | 148.00 | 149.00 | 75 | 577 | 145.43 | |||
| RMS | 29.4.2024 14:20:18 | - | Obchod | 15 | 149.00 | |||||
| RMS | 29.4.2024 14:05:23 | 561 | 145.00 | 149.00 | 90 | 562 | 145.33 | |||
| RMS | 29.4.2024 14:05:23 | - | Obchod | 62 | 148.00 | |||||
| RMS | 29.4.2024 12:15:23 | 561 | 145.00 | 148.00 | 62 | 500 | 145.00 | |||
| RMS | 29.4.2024 10:07:18 | 227 | 145.00 | 148.00 | 62 | 500 | 145.00 | |||
| RMS | 29.4.2024 10:07:18 | - | Obchod | 500 | 145.00 | |||||
| RMS | 29.4.2024 9:00:04 | 727 | 145.00 | 148.00 | 62 | 0 | 148.00 | |||
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 26.4.2024 14:10:30 | 10 | 146.00 | 147.00 | 120 | 1738 | 146.62 | |||
| RMS | 26.4.2024 13:29:47 | 10 | 146.00 | 148.00 | 62 | 1738 | 146.62 | |||
| RMS | 26.4.2024 13:29:47 | - | Obchod | 28 | 148.00 | |||||
| RMS | 26.4.2024 12:53:51 | 200 | 146.00 | 148.00 | 90 | 1710 | 146.60 | |||
| RMS | 26.4.2024 12:53:51 | - | Obchod | 10 | 147.00 | |||||
| RMS | 26.4.2024 12:53:51 | - | Obchod | 100 | 146.00 | |||||
| RMS | 26.4.2024 12:53:51 | - | Obchod | 90 | 146.00 | |||||
| RMS | 26.4.2024 12:35:39 | 10 | 147.00 | 148.00 | 90 | 1510 | 146.68 | |||
| RMS | 26.4.2024 12:35:39 | - | Obchod | 300 | 147.00 | |||||
| RMS | 26.4.2024 12:28:39 | 200 | 146.00 | 148.00 | 90 | 1210 | 146.60 | |||
| RMS | 26.4.2024 12:28:39 | - | Obchod | 190 | 147.00 | |||||
| RMS | 26.4.2024 11:58:38 | 200 | 146.00 | 147.00 | 190 | 1020 | 146.52 | |||
| RMS | 26.4.2024 11:58:17 | 100 | 146.00 | 147.00 | 190 | 1020 | 146.52 | |||
| RMS | 26.4.2024 11:58:17 | - | Obchod | 10 | 147.00 | |||||
| RMS | 26.4.2024 11:36:18 | 100 | 146.00 | 147.00 | 200 | 1010 | 146.51 | |||
| RMS | 26.4.2024 11:36:18 | - | Obchod | 100 | 146.00 | |||||
| RMS | 26.4.2024 11:36:18 | - | Obchod | 400 | 146.00 | |||||
| ||||||||||
