Share KARO Leather a.s., aktuální vývoj cen RMS
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 18:00:00 | - | - | Závěr | 450 | 146.76 | ||||
| RMS | 2, 16:36:52 | 100 | 148.00 | 152.00 | 200 | 450 | 146.76 | |||
| RMS | 2, 15:31:01 | 100 | 148.00 | 153.00 | 350 | 450 | 146.76 | |||
| RMS | 2, 13:28:46 | 1060 | 147.00 | 153.00 | 350 | 450 | 146.76 | |||
| RMS | 2, 12:04:01 | 560 | 147.00 | 153.00 | 350 | 450 | 146.76 | |||
| RMS | 2, 10:51:26 | 500 | 148.00 | 153.00 | 350 | 450 | 146.76 | |||
| RMS | 2, 10:28:36 | 500 | 147.00 | 153.00 | 350 | 450 | 146.76 | |||
| RMS | 2, 09:39:27 | 500 | 147.00 | 152.00 | 200 | 450 | 146.76 | |||
| RMS | 2, 09:37:51 | 500 | 146.00 | 152.00 | 200 | 450 | 146.76 | |||
| RMS | 2, 09:37:51 | - | Obchod | 340 | 147.00 | |||||
| RMS | 2, 09:37:51 | - | Obchod | 110 | 146.00 | |||||
| RMS | 2, 09:21:40 | 340 | 147.00 | 152.00 | 200 | 0 | 152.00 | |||
| RMS | 2, 09:09:51 | 340 | 147.00 | 153.00 | 350 | 0 | 152.00 | |||
| RMS | 2, 09:07:34 | 500 | 146.00 | 153.00 | 300 | 0 | 152.00 | |||
| RMS | 2, 09:06:52 | 340 | 141.00 | 153.00 | 300 | 0 | 152.00 | |||
| RMS | 2, 09:05:56 | 500 | 140.00 | 153.00 | 300 | 0 | 152.00 | |||
| RMS | 2, 09:04:30 | 500 | 136.00 | 153.00 | 300 | 0 | 152.00 | |||
| RMS | 2, 09:01:22 | 100 | 134.00 | 153.00 | 300 | 0 | 152.00 | |||
| RMS | 2, 09:00:04 | 100 | 134.00 | 152.00 | 1460 | 0 | 152.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 31.12.2024 18:00:00 | - | - | Závěr | 247 | 152.81 | ||||
| RMS | 31.12.2024 13:41:42 | 100 | 148.00 | 152.00 | 1760 | 247 | 152.81 | |||
| RMS | 31.12.2024 13:41:42 | - | Obchod | 47 | 152.00 | |||||
| RMS | 31.12.2024 11:12:01 | 100 | 148.00 | 152.00 | 1807 | 200 | 153.00 | |||
| RMS | 31.12.2024 9:46:26 | 100 | 148.00 | 152.00 | 347 | 200 | 153.00 | |||
| RMS | 31.12.2024 9:23:36 | 100 | 148.00 | 153.00 | 400 | 200 | 153.00 | |||
| RMS | 31.12.2024 9:02:06 | 100 | 147.00 | 153.00 | 400 | 200 | 153.00 | |||
| RMS | 31.12.2024 9:00:04 | 100 | 147.00 | 153.00 | 300 | 200 | 153.00 | |||
| RMS | 31.12.2024 9:00:04 | - | Obchod | 200 | 153.00 | |||||
| RMS | 31.12.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 30.12.2024 18:00:00 | - | - | Závěr | 660 | 150.30 | ||||
| RMS | 30.12.2024 13:11:35 | 40 | 150.00 | 152.00 | 500 | 660 | 150.30 | |||
| RMS | 30.12.2024 13:11:35 | - | Obchod | 200 | 151.00 | |||||
| RMS | 30.12.2024 12:34:54 | 40 | 150.00 | 151.00 | 200 | 460 | 150.00 | |||
| RMS | 30.12.2024 12:34:54 | - | Obchod | 260 | 150.00 | |||||
| RMS | 30.12.2024 12:08:56 | 500 | 148.00 | 151.00 | 200 | 200 | 150.00 | |||
| RMS | 30.12.2024 12:08:56 | - | Obchod | 200 | 150.00 | |||||
| RMS | 30.12.2024 10:52:38 | 500 | 148.00 | 150.00 | 200 | 0 | 150.00 | |||
| RMS | 30.12.2024 9:38:12 | 100 | 147.00 | 150.00 | 200 | 0 | 150.00 | |||
| RMS | 30.12.2024 9:00:04 | 100 | 146.00 | 150.00 | 200 | 0 | 150.00 | |||
| RMS | 30.12.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 27.12.2024 16:21:24 | 34 | 147.00 | 150.00 | 326 | 1025 | 150.00 | |||
| RMS | 27.12.2024 12:51:40 | 534 | 147.00 | 150.00 | 326 | 1025 | 150.00 | |||
| RMS | 27.12.2024 12:43:42 | 534 | 147.00 | 150.00 | 126 | 1025 | 150.00 | |||
| RMS | 27.12.2024 12:43:42 | - | Obchod | 25 | 150.00 | |||||
| RMS | 27.12.2024 12:42:24 | 534 | 147.00 | 150.00 | 151 | 1000 | 150.00 | |||
| RMS | 27.12.2024 10:57:16 | 25 | 148.00 | 150.00 | 151 | 1000 | 150.00 | |||
| RMS | 27.12.2024 10:55:28 | 34 | 147.00 | 150.00 | 151 | 1000 | 150.00 | |||
| RMS | 27.12.2024 10:39:21 | 59 | 147.00 | 150.00 | 151 | 1000 | 150.00 | |||
| RMS | 27.12.2024 10:39:21 | - | Obchod | 11 | 150.00 | |||||
| ||||||||||
