KARVINSKÁ STAVEBNÍ - Prague Stock Exchange price chart
Short and summary info about KARVINSKÁ STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 160.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.06.1994 | 57.92 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 266 967.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 177.00 |
| First price | 10.01.1995 | 138.00 |
| Historic min | 06.05.1998 | 11.70 |
| Historic max | 20.11.1998 | 1 023.90 |
| Total volume | 1 736 053.50 | |
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 177.00 | -9.69% | 0 | 0 | ||||||||||
| 26.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 196.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 196.00 | -9.67% | 0 | 0 | ||||||||||
| 7.3.2002 | 217.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
