KARVINSKÁ STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KARVINSKÁ STAVEBNÍ

The Prague Stock Exchange
Last price	10.12.1996	160.93
First price	15.06.1993	20 000.00
Historic min	07.06.1994	57.92
Historic max	15.06.1993	20 000.00
Total volume	266 967.00

RMS - RM-System
Last price	04.04.2002	177.00
First price	10.01.1995	138.00
Historic min	06.05.1998	11.70
Historic max	20.11.1998	1 023.90
Total volume	1 736 053.50

Go to monthly & yearly prices and volumes of KARVINSKÁ STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					177.00	0.00%	0	0
3.4.2002					177.00	0.00%	0	0
2.4.2002					177.00	0.00%	0	0
29.3.2002					177.00	0.00%	0	0
28.3.2002					177.00	0.00%	0	0
27.3.2002					177.00	-9.69%	0	0
26.3.2002					196.00	0.00%	0	0
25.3.2002					196.00	0.00%	0	0
22.3.2002					196.00	0.00%	0	0
21.3.2002					196.00	0.00%	0	0
20.3.2002					196.00	0.00%	0	0
19.3.2002					196.00	0.00%	0	0
18.3.2002					196.00	0.00%	0	0
15.3.2002					196.00	0.00%	0	0
14.3.2002					196.00	0.00%	0	0
13.3.2002					196.00	0.00%	0	0
12.3.2002					196.00	0.00%	0	0
11.3.2002					196.00	0.00%	0	0
8.3.2002					196.00	-9.67%	0	0
7.3.2002					217.00	0.00%	0	0
‹‹ First 60 Next 20 ›