KARVINSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					225.50	-3.46%	0	0
27.12.2001					233.60	-6.56%	7 008	30
21.12.2001					250.00	-0.11%	36 779	147
20.12.2001					250.30	-0.83%	0	0
19.12.2001					252.40	-9.33%	5 300	21
18.12.2001					278.40	-0.21%	10 858	39
17.12.2001					279.00	+0.17%	19 251	69
14.12.2001					278.50	0.00%	0	0
13.12.2001					278.50	+0.10%	0	0
12.12.2001					278.20	+9.91%	20 276	73
11.12.2001					253.10	0.00%	0	0
10.12.2001					253.10	+2.01%	0	0
7.12.2001					248.10	+0.04%	0	0
6.12.2001					248.00	0.00%	0	0
5.12.2001					248.00	+6.43%	0	0
4.12.2001					233.00	0.00%	0	0
3.12.2001					233.00	+0.86%	0	0
30.11.2001					231.00	0.00%	693	3
29.11.2001					231.00	-9.76%	2 023	8
28.11.2001					256.00	0.00%	5 120	20
27.11.2001					256.00	-0.03%	18 688	73
26.11.2001					256.10	0.00%	0	0
23.11.2001					256.10	0.00%	0	0
22.11.2001					256.10	+0.39%	0	0
21.11.2001					255.10	0.00%	1 531	6
20.11.2001					255.10	-4.67%	0	0
19.11.2001					267.60	0.00%	0	0
16.11.2001					267.60	0.00%	0	0
15.11.2001					267.60	+4.90%	0	0
14.11.2001					255.10	0.00%	0	0
13.11.2001					255.10	+0.83%	0	0
12.11.2001					253.00	0.00%	2 530	10
9.11.2001					253.00	0.00%	0	0
8.11.2001					253.00	+0.35%	0	0
7.11.2001					252.10	-5.61%	10 588	42
6.11.2001					267.10	-4.64%	0	0
5.11.2001					280.10	0.00%	35 573	127
2.11.2001					280.10	0.00%	0	0
1.11.2001					280.10	-7.61%	189 567	636
31.10.2001					303.20	-0.03%	6 064	20
30.10.2001					303.30	+0.39%	0	0
29.10.2001					302.10	-0.29%	39 006	129
26.10.2001					303.00	+0.29%	0	0
25.10.2001					302.10	0.00%	0	0
24.10.2001					302.10	+0.33%	0	0
23.10.2001					301.10	0.00%	0	0
22.10.2001					301.10	0.00%	0	0
19.10.2001					301.10	0.00%	0	0
18.10.2001					301.10	0.00%	0	0
17.10.2001					301.10	+0.36%	0	0
16.10.2001					300.00	0.00%	0	0
15.10.2001					300.00	0.00%	0	0
12.10.2001					300.00	0.00%	0	0
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	0.00%	0	0
9.10.2001					300.00	0.00%	0	0
8.10.2001					300.00	0.00%	0	0
5.10.2001					300.00	0.00%	0	0
4.10.2001					300.00	0.00%	0	0
3.10.2001					300.00	0.00%	0	0
2.10.2001					300.00	0.00%	0	0
1.10.2001					300.00	0.00%	0	0
27.9.2001					300.00	0.00%	0	0
26.9.2001					300.00	0.00%	0	0
25.9.2001					300.00	0.00%	0	0
24.9.2001					300.00	0.00%	2 400	8
21.9.2001					300.00	0.00%	0	0
20.9.2001					300.00	0.00%	0	0
19.9.2001					300.00	0.00%	0	0
18.9.2001					300.00	0.00%	0	0
17.9.2001					300.00	0.00%	0	0
14.9.2001					300.00	0.00%	0	0
13.9.2001					300.00	0.00%	0	0
12.9.2001					300.00	0.00%	0	0
11.9.2001					300.00	0.00%	0	0
10.9.2001					300.00	0.00%	0	0
7.9.2001					300.00	0.00%	0	0
6.9.2001					300.00	+6.30%	0	0
5.9.2001					282.20	+9.97%	0	0
4.9.2001					256.60	+9.98%	0	0
3.9.2001					233.30	+9.99%	0	0
31.8.2001					212.10	+9.95%	0	0
30.8.2001					192.90	+9.97%	0	0
29.8.2001					175.40	+9.96%	0	0
28.8.2001					159.50	+5.00%	0	0
27.8.2001					151.90	+9.99%	0	0
24.8.2001					138.10	0.00%	0	0
23.8.2001					138.10	-9.38%	0	0
22.8.2001					152.40	+9.95%	0	0
21.8.2001					138.60	+5.00%	0	0
20.8.2001					132.00	+9.90%	0	0
17.8.2001					120.10	+4.16%	0	0
16.8.2001					115.30	+9.91%	0	0
15.8.2001					104.90	+9.95%	0	0
14.8.2001					95.40	+4.95%	0	0
13.8.2001					90.90	+9.91%	0	0
10.8.2001					82.70	0.00%	0	0
9.8.2001					82.70	+0.12%	0	0
8.8.2001					82.60	+9.98%	0	0
7.8.2001					75.10	0.00%	2 929	39
6.8.2001					75.10	0.00%	1 502	20
3.8.2001					75.10	0.00%	0	0
2.8.2001					75.10	0.00%	0	0
1.8.2001					75.10	0.00%	451	6
31.7.2001					75.10	0.00%	0	0
30.7.2001					75.10	0.00%	0	0
27.7.2001					75.10	0.00%	5 858	78
26.7.2001					75.10	0.00%	0	0
25.7.2001					75.10	0.00%	0	0
24.7.2001					75.10	0.00%	0	0
23.7.2001					75.10	0.00%	0	0
20.7.2001					75.10	0.00%	0	0
19.7.2001					75.10	0.00%	0	0
18.7.2001					75.10	0.00%	0	0
17.7.2001					75.10	0.00%	0	0
16.7.2001					75.10	0.00%	0	0
13.7.2001					75.10	+0.13%	0	0
12.7.2001					75.00	+2.73%	0	0
11.7.2001					73.00	-9.09%	0	0
10.7.2001					80.30	-4.40%	0	0
9.7.2001					84.00	0.00%	0	0
4.7.2001					84.00	0.00%	0	0
3.7.2001					84.00	0.00%	0	0
2.7.2001					84.00	0.00%	0	0
29.6.2001					84.00	0.00%	0	0
28.6.2001					84.00	0.00%	0	0
27.6.2001					84.00	0.00%	0	0
26.6.2001					84.00	0.00%	0	0
25.6.2001					84.00	0.00%	0	0
22.6.2001					84.00	+4.60%	0	0
21.6.2001					80.30	+0.37%	0	0
20.6.2001					80.00	0.00%	0	0
19.6.2001					80.00	+3.89%	0	0
18.6.2001					77.00	+5.33%	0	0
15.6.2001					73.10	0.00%	0	0
14.6.2001					73.10	0.00%	0	0
13.6.2001					73.10	+0.13%	0	0
12.6.2001					73.00	0.00%	0	0
11.6.2001					73.00	0.00%	0	0
8.6.2001					73.00	0.00%	0	0
7.6.2001					73.00	+0.55%	0	0
6.6.2001					72.60	+9.83%	0	0
5.6.2001					66.10	+0.15%	0	0
4.6.2001					66.00	+6.28%	0	0
1.6.2001					62.10	0.00%	0	0
31.5.2001					62.10	+0.16%	0	0
30.5.2001					62.00	0.00%	0	0
29.5.2001					62.00	+3.33%	0	0
28.5.2001					60.00	-3.22%	2 340	39
25.5.2001					62.00	0.00%	0	0
24.5.2001					62.00	0.00%	0	0
23.5.2001					62.00	0.00%	0	0
22.5.2001					62.00	0.00%	0	0
21.5.2001					62.00	0.00%	0	0
18.5.2001					62.00	0.00%	0	0
17.5.2001					62.00	+3.85%	0	0
16.5.2001					59.70	-9.54%	4 657	78
15.5.2001					66.00	0.00%	0	0
14.5.2001					66.00	0.00%	0	0
11.5.2001					66.00	0.00%	0	0
10.5.2001					66.00	0.00%	0	0
9.5.2001					66.00	0.00%	0	0
7.5.2001					66.00	+2.64%	0	0
4.5.2001					64.30	+9.91%	0	0
3.5.2001					58.50	+9.96%	0	0
2.5.2001					53.20	+9.91%	0	0
30.4.2001					48.40	+10.00%	0	0
27.4.2001					44.00	+10.00%	0	0
26.4.2001					40.00	0.00%	0	0
25.4.2001					40.00	0.00%	0	0
24.4.2001					40.00	0.00%	240	6
23.4.2001					40.00	-4.76%	3 120	78
20.4.2001					42.00	+5.52%	0	0
19.4.2001					39.80	-0.50%	1 194	30
18.4.2001					40.00	0.00%	0	0
17.4.2001					40.00	0.00%	0	0
13.4.2001					40.00	0.00%	0	0
12.4.2001					40.00	0.00%	0	0
11.4.2001					40.00	-2.43%	0	0
10.4.2001					41.00	0.00%	0	0
9.4.2001					41.00	0.00%	0	0
6.4.2001					41.00	0.00%	0	0
5.4.2001					41.00	0.00%	0	0
4.4.2001					41.00	0.00%	0	0
3.4.2001					41.00	0.00%	0	0
2.4.2001					41.00	0.00%	0	0
30.3.2001					41.00	0.00%	0	0
29.3.2001					41.00	0.00%	0	0
28.3.2001					41.00	0.00%	0	0
27.3.2001					41.00	0.00%	0	0
26.3.2001					41.00	-8.88%	0	0
23.3.2001					45.00	0.00%	0	0
22.3.2001					45.00	0.00%	0	0
21.3.2001					45.00	0.00%	0	0
20.3.2001					45.00	0.00%	0	0
19.3.2001					45.00	0.00%	0	0
16.3.2001					45.00	0.00%	0	0
15.3.2001					45.00	0.00%	0	0
14.3.2001					45.00	0.00%	0	0
13.3.2001					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›