KARVINSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19960.00%0
30.12.19960.00%0
27.12.19960.00%0
23.12.19960.00%0
20.12.1996-8.95%0
19.12.199667.000.00%3 95359
18.12.19960.00%0
17.12.19960.00%0
16.12.19960.00%0
13.12.19960.00%0
12.12.19960.00%0
11.12.199667.00-6.91%3 95359
10.12.1996160.930.00%00-2.28%0
9.12.1996160.930.00%00-3.07%0
6.12.1996160.930.00%000.00%0
5.12.1996160.930.00%000.00%0
4.12.1996160.930.00%000.00%0
3.12.1996160.930.00%000.00%0
2.12.1996160.930.00%000.00%0
29.11.1996160.930.00%00+2.71%0
28.11.1996160.93+10.00%26 553165+4.21%0
27.11.1996146.300.00%000.00%0
26.11.1996146.300.00%000.00%0
25.11.1996146.30+10.00%21 9451500.00%0
22.11.1996133.000.00%000.00%0
21.11.1996133.000.00%000.00%0
20.11.1996133.000.00%000.00%0
19.11.1996133.000.00%000.00%0
18.11.1996133.000.00%000.00%0
15.11.1996133.000.00%000.00%0
14.11.1996133.000.00%000.00%0
13.11.1996133.000.00%000.00%0
12.11.1996133.000.00%000.00%0
11.11.1996133.000.00%000.00%0
8.11.1996133.000.00%000.00%0
7.11.1996133.000.00%000.00%0
6.11.1996133.000.00%000.00%0
5.11.1996133.000.00%000.00%0
4.11.1996133.000.00%000.00%0
1.11.1996133.000.00%000.00%0
31.10.1996133.000.00%000.000.00%00
30.10.1996133.000.00%000.000.00%00
29.10.1996133.000.00%000.000.00%00
25.10.1996133.000.00%000.000.00%00
24.10.1996133.000.00%000.000.00%00
23.10.1996133.000.00%000.000.00%00
22.10.1996133.000.00%000.000.00%00
21.10.1996133.000.00%000.000.00%00
18.10.1996133.000.00%000.00%00
17.10.1996133.000.00%000.00%00
16.10.1996133.000.00%000.00%00
15.10.1996133.000.00%000.00%00
14.10.1996133.00+9.91%15 960120+2.89%00
11.10.1996121.000.00%00+9.52%00
10.10.1996121.00+10.00%10 8909063.00+5.00%4 53672
9.10.1996110.000.00%00-9.09%00
8.10.1996110.000.00%000.00%00
7.10.1996110.00+10.00%10 450950.00%00
4.10.1996100.000.00%000.00%00
3.10.1996100.00-4.02%7 800780.00%00
2.10.1996104.190.00%000.00%00
1.10.1996104.190.00%000.00%00
30.9.1996104.19-9.99%000.00%00
27.9.1996115.760.00%000.00%00
26.9.1996115.76-9.99%00-9.58%00
25.9.1996128.620.00%00-9.87%00
24.9.1996128.620.00%00-8.98%00
23.9.1996128.62-9.99%00-9.18%00
20.9.1996142.910.00%00-9.00%00
19.9.1996142.91-9.99%00-9.00%00
18.9.1996158.780.00%00-10.00%00
17.9.1996158.780.00%00-10.00%00
16.9.1996158.78-9.99%00-10.00%00
13.9.1996176.420.00%00-10.00%00
12.9.1996176.42-9.99%000.00%00
11.9.1996196.020.00%000.00%00
10.9.1996196.020.00%000.00%00
9.9.1996196.020.00%000.00%00
6.9.1996196.020.00%000.00%00
5.9.1996196.020.00%000.00%00
4.9.1996196.020.00%000.00%00
3.9.1996196.020.00%000.00%00
2.9.1996196.020.00%000.00%00
30.8.1996196.020.00%000.00%00
29.8.1996196.020.00%000.00%00
28.8.1996196.020.00%000.00%00
27.8.1996196.020.00%000.00%00
26.8.1996196.020.00%000.00%00
23.8.1996196.020.00%000.00%00
22.8.1996196.020.00%000.00%00
21.8.1996196.020.00%000.00%00
20.8.1996196.020.00%000.00%00
19.8.1996196.02+10.00%7 253370.00%00
16.8.1996178.200.00%00+9.00%00
15.8.1996178.20+10.00%6 77238165.000.00%12 87078
14.8.1996162.000.00%000.00%00
13.8.1996162.000.00%000.00%00
12.8.1996162.00-10.00%7 93849+1.00%00
9.8.1996180.000.00%000.00%00
8.8.1996180.00-10.00%000.00%00
7.8.1996200.000.00%00164.00+6.00%1 64010
6.8.1996200.000.00%00154.00+8.00%1 54010
5.8.1996200.00+9.28%6 40032+5.00%00
2.8.1996183.000.00%00+5.00%00
1.8.1996183.00+9.99%000.00%00
31.7.1996166.370.00%000.00%00
30.7.1996166.370.00%000.00%00
29.7.1996166.370.00%000.00%00
26.7.1996166.370.00%000.00%00
25.7.1996166.37+9.99%6 322380.00%00
24.7.1996151.250.00%000.00%00
23.7.1996151.250.00%000.00%00
22.7.1996151.25+10.00%6 806450.00%00
19.7.1996137.500.00%000.00%00
18.7.1996137.50+10.00%9 35068130.10-4.00%1 95215
17.7.1996125.000.00%00-10.00%00
16.7.1996125.000.00%000.00%00
15.7.1996125.00-4.34%6 250500.00%00
12.7.1996130.680.00%000.00%00
11.7.1996130.68+10.00%6 534500.00%00
10.7.1996118.800.00%000.00%00
9.7.1996118.800.00%000.00%00
8.7.1996118.80+10.00%5 940500.00%00
5.7.1996
4.7.1996108.00+9.99%5 400500.00%00
3.7.199698.190.00%000.00%00
2.7.199698.190.00%000.00%00
1.7.199698.19+9.99%4 910500.00%00
28.6.199689.270.00%000.00%00
27.6.199689.27+9.99%893100.00%00
26.6.199681.160.00%00-3.00%00
25.6.199681.160.00%00-7.00%00
24.6.199681.160.00%00-5.00%00
21.6.199681.160.00%000.00%00
20.6.199681.160.00%000.00%00
19.6.199681.160.00%000.00%00
18.6.199681.160.00%000.00%00
17.6.199681.160.00%000.00%00
14.6.199681.160.00%000.00%00
13.6.199681.160.00%000.00%00
12.6.199681.160.00%000.00%00
11.6.199681.160.00%000.00%00
10.6.199681.160.00%000.00%00
7.6.199681.160.00%000.00%00
6.6.199681.160.00%000.00%00
5.6.199681.160.00%000.00%00
4.6.199681.160.00%000.00%00
3.6.199681.160.00%000.00%00
31.5.199681.160.00%000.00%00
30.5.199681.160.00%000.00%00
29.5.199681.160.00%000.00%00
28.5.199681.160.00%000.00%00
27.5.199681.160.00%000.00%00
24.5.199681.160.00%00-5.00%00
23.5.199681.160.00%00-5.00%00
22.5.199681.160.00%000.00%00
21.5.199681.160.00%000.00%00
20.5.199681.160.00%000.00%00
17.5.199681.160.00%000.00%00
16.5.199681.160.00%000.00%00
15.5.199681.160.00%000.00%00
14.5.199681.160.00%000.00%00
13.5.199681.160.00%000.00%00
10.5.199681.160.00%000.00%00
9.5.199681.160.00%000.00%00
7.5.199681.160.00%000.00%00
6.5.199681.160.00%000.00%00
3.5.199681.160.00%000.00%00
2.5.199681.160.00%000.00%00
30.4.199681.160.00%000.00%00
29.4.199681.160.00%000.00%00
26.4.199681.160.00%000.00%00
25.4.199681.160.00%000.00%00
24.4.199681.160.00%000.00%00
23.4.199681.160.00%000.00%00
22.4.199681.160.00%000.00%00
19.4.199681.160.00%000.00%00
18.4.199681.160.00%000.00%00
17.4.199681.160.00%000.00%00
16.4.199681.160.00%000.00%00
15.4.199681.16-1.98%6 41279-1.00%00
12.4.199682.800.00%00+1.00%00
11.4.199682.80-10.00%00+3.00%00
10.4.199692.000.00%000.00%00
9.4.199692.000.00%000.00%00
5.4.199692.000.00%000.00%00
4.4.199692.000.00%000.00%00
3.4.199692.000.00%000.00%00
2.4.199692.000.00%000.00%00
1.4.199692.000.00%000.00%00
29.3.199692.000.00%000.00%00
28.3.199692.000.00%000.00%00
27.3.199692.000.00%000.00%00
26.3.199692.000.00%000.00%00
25.3.199692.000.00%000.00%00
22.3.199692.000.00%000.00%00
21.3.199692.000.00%000.00%00
20.3.199692.000.00%000.00%00
19.3.199692.000.00%000.00%00
18.3.199692.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec