KARVINSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						-8.95%	0
19.12.1996					67.00	0.00%	3 953	59
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996					67.00	-6.91%	3 953	59
10.12.1996	160.93	0.00%	0	0		-2.28%	0
9.12.1996	160.93	0.00%	0	0		-3.07%	0
6.12.1996	160.93	0.00%	0	0		0.00%	0
5.12.1996	160.93	0.00%	0	0		0.00%	0
4.12.1996	160.93	0.00%	0	0		0.00%	0
3.12.1996	160.93	0.00%	0	0		0.00%	0
2.12.1996	160.93	0.00%	0	0		0.00%	0
29.11.1996	160.93	0.00%	0	0		+2.71%	0
28.11.1996	160.93	+10.00%	26 553	165		+4.21%	0
27.11.1996	146.30	0.00%	0	0		0.00%	0
26.11.1996	146.30	0.00%	0	0		0.00%	0
25.11.1996	146.30	+10.00%	21 945	150		0.00%	0
22.11.1996	133.00	0.00%	0	0		0.00%	0
21.11.1996	133.00	0.00%	0	0		0.00%	0
20.11.1996	133.00	0.00%	0	0		0.00%	0
19.11.1996	133.00	0.00%	0	0		0.00%	0
18.11.1996	133.00	0.00%	0	0		0.00%	0
15.11.1996	133.00	0.00%	0	0		0.00%	0
14.11.1996	133.00	0.00%	0	0		0.00%	0
13.11.1996	133.00	0.00%	0	0		0.00%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
4.11.1996	133.00	0.00%	0	0		0.00%	0
1.11.1996	133.00	0.00%	0	0		0.00%	0
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
14.10.1996	133.00	+9.91%	15 960	120		+2.89%	0	0
11.10.1996	121.00	0.00%	0	0		+9.52%	0	0
10.10.1996	121.00	+10.00%	10 890	90	63.00	+5.00%	4 536	72
9.10.1996	110.00	0.00%	0	0		-9.09%	0	0
8.10.1996	110.00	0.00%	0	0		0.00%	0	0
7.10.1996	110.00	+10.00%	10 450	95		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		0.00%	0	0
3.10.1996	100.00	-4.02%	7 800	78		0.00%	0	0
2.10.1996	104.19	0.00%	0	0		0.00%	0	0
1.10.1996	104.19	0.00%	0	0		0.00%	0	0
30.9.1996	104.19	-9.99%	0	0		0.00%	0	0
27.9.1996	115.76	0.00%	0	0		0.00%	0	0
26.9.1996	115.76	-9.99%	0	0		-9.58%	0	0
25.9.1996	128.62	0.00%	0	0		-9.87%	0	0
24.9.1996	128.62	0.00%	0	0		-8.98%	0	0
23.9.1996	128.62	-9.99%	0	0		-9.18%	0	0
20.9.1996	142.91	0.00%	0	0		-9.00%	0	0
19.9.1996	142.91	-9.99%	0	0		-9.00%	0	0
18.9.1996	158.78	0.00%	0	0		-10.00%	0	0
17.9.1996	158.78	0.00%	0	0		-10.00%	0	0
16.9.1996	158.78	-9.99%	0	0		-10.00%	0	0
13.9.1996	176.42	0.00%	0	0		-10.00%	0	0
12.9.1996	176.42	-9.99%	0	0		0.00%	0	0
11.9.1996	196.02	0.00%	0	0		0.00%	0	0
10.9.1996	196.02	0.00%	0	0		0.00%	0	0
9.9.1996	196.02	0.00%	0	0		0.00%	0	0
6.9.1996	196.02	0.00%	0	0		0.00%	0	0
5.9.1996	196.02	0.00%	0	0		0.00%	0	0
4.9.1996	196.02	0.00%	0	0		0.00%	0	0
3.9.1996	196.02	0.00%	0	0		0.00%	0	0
2.9.1996	196.02	0.00%	0	0		0.00%	0	0
30.8.1996	196.02	0.00%	0	0		0.00%	0	0
29.8.1996	196.02	0.00%	0	0		0.00%	0	0
28.8.1996	196.02	0.00%	0	0		0.00%	0	0
27.8.1996	196.02	0.00%	0	0		0.00%	0	0
26.8.1996	196.02	0.00%	0	0		0.00%	0	0
23.8.1996	196.02	0.00%	0	0		0.00%	0	0
22.8.1996	196.02	0.00%	0	0		0.00%	0	0
21.8.1996	196.02	0.00%	0	0		0.00%	0	0
20.8.1996	196.02	0.00%	0	0		0.00%	0	0
19.8.1996	196.02	+10.00%	7 253	37		0.00%	0	0
16.8.1996	178.20	0.00%	0	0		+9.00%	0	0
15.8.1996	178.20	+10.00%	6 772	38	165.00	0.00%	12 870	78
14.8.1996	162.00	0.00%	0	0		0.00%	0	0
13.8.1996	162.00	0.00%	0	0		0.00%	0	0
12.8.1996	162.00	-10.00%	7 938	49		+1.00%	0	0
9.8.1996	180.00	0.00%	0	0		0.00%	0	0
8.8.1996	180.00	-10.00%	0	0		0.00%	0	0
7.8.1996	200.00	0.00%	0	0	164.00	+6.00%	1 640	10
6.8.1996	200.00	0.00%	0	0	154.00	+8.00%	1 540	10
5.8.1996	200.00	+9.28%	6 400	32		+5.00%	0	0
2.8.1996	183.00	0.00%	0	0		+5.00%	0	0
1.8.1996	183.00	+9.99%	0	0		0.00%	0	0
31.7.1996	166.37	0.00%	0	0		0.00%	0	0
30.7.1996	166.37	0.00%	0	0		0.00%	0	0
29.7.1996	166.37	0.00%	0	0		0.00%	0	0
26.7.1996	166.37	0.00%	0	0		0.00%	0	0
25.7.1996	166.37	+9.99%	6 322	38		0.00%	0	0
24.7.1996	151.25	0.00%	0	0		0.00%	0	0
23.7.1996	151.25	0.00%	0	0		0.00%	0	0
22.7.1996	151.25	+10.00%	6 806	45		0.00%	0	0
19.7.1996	137.50	0.00%	0	0		0.00%	0	0
18.7.1996	137.50	+10.00%	9 350	68	130.10	-4.00%	1 952	15
17.7.1996	125.00	0.00%	0	0		-10.00%	0	0
16.7.1996	125.00	0.00%	0	0		0.00%	0	0
15.7.1996	125.00	-4.34%	6 250	50		0.00%	0	0
12.7.1996	130.68	0.00%	0	0		0.00%	0	0
11.7.1996	130.68	+10.00%	6 534	50		0.00%	0	0
10.7.1996	118.80	0.00%	0	0		0.00%	0	0
9.7.1996	118.80	0.00%	0	0		0.00%	0	0
8.7.1996	118.80	+10.00%	5 940	50		0.00%	0	0
5.7.1996
4.7.1996	108.00	+9.99%	5 400	50		0.00%	0	0
3.7.1996	98.19	0.00%	0	0		0.00%	0	0
2.7.1996	98.19	0.00%	0	0		0.00%	0	0
1.7.1996	98.19	+9.99%	4 910	50		0.00%	0	0
28.6.1996	89.27	0.00%	0	0		0.00%	0	0
27.6.1996	89.27	+9.99%	893	10		0.00%	0	0
26.6.1996	81.16	0.00%	0	0		-3.00%	0	0
25.6.1996	81.16	0.00%	0	0		-7.00%	0	0
24.6.1996	81.16	0.00%	0	0		-5.00%	0	0
21.6.1996	81.16	0.00%	0	0		0.00%	0	0
20.6.1996	81.16	0.00%	0	0		0.00%	0	0
19.6.1996	81.16	0.00%	0	0		0.00%	0	0
18.6.1996	81.16	0.00%	0	0		0.00%	0	0
17.6.1996	81.16	0.00%	0	0		0.00%	0	0
14.6.1996	81.16	0.00%	0	0		0.00%	0	0
13.6.1996	81.16	0.00%	0	0		0.00%	0	0
12.6.1996	81.16	0.00%	0	0		0.00%	0	0
11.6.1996	81.16	0.00%	0	0		0.00%	0	0
10.6.1996	81.16	0.00%	0	0		0.00%	0	0
7.6.1996	81.16	0.00%	0	0		0.00%	0	0
6.6.1996	81.16	0.00%	0	0		0.00%	0	0
5.6.1996	81.16	0.00%	0	0		0.00%	0	0
4.6.1996	81.16	0.00%	0	0		0.00%	0	0
3.6.1996	81.16	0.00%	0	0		0.00%	0	0
31.5.1996	81.16	0.00%	0	0		0.00%	0	0
30.5.1996	81.16	0.00%	0	0		0.00%	0	0
29.5.1996	81.16	0.00%	0	0		0.00%	0	0
28.5.1996	81.16	0.00%	0	0		0.00%	0	0
27.5.1996	81.16	0.00%	0	0		0.00%	0	0
24.5.1996	81.16	0.00%	0	0		-5.00%	0	0
23.5.1996	81.16	0.00%	0	0		-5.00%	0	0
22.5.1996	81.16	0.00%	0	0		0.00%	0	0
21.5.1996	81.16	0.00%	0	0		0.00%	0	0
20.5.1996	81.16	0.00%	0	0		0.00%	0	0
17.5.1996	81.16	0.00%	0	0		0.00%	0	0
16.5.1996	81.16	0.00%	0	0		0.00%	0	0
15.5.1996	81.16	0.00%	0	0		0.00%	0	0
14.5.1996	81.16	0.00%	0	0		0.00%	0	0
13.5.1996	81.16	0.00%	0	0		0.00%	0	0
10.5.1996	81.16	0.00%	0	0		0.00%	0	0
9.5.1996	81.16	0.00%	0	0		0.00%	0	0
7.5.1996	81.16	0.00%	0	0		0.00%	0	0
6.5.1996	81.16	0.00%	0	0		0.00%	0	0
3.5.1996	81.16	0.00%	0	0		0.00%	0	0
2.5.1996	81.16	0.00%	0	0		0.00%	0	0
30.4.1996	81.16	0.00%	0	0		0.00%	0	0
29.4.1996	81.16	0.00%	0	0		0.00%	0	0
26.4.1996	81.16	0.00%	0	0		0.00%	0	0
25.4.1996	81.16	0.00%	0	0		0.00%	0	0
24.4.1996	81.16	0.00%	0	0		0.00%	0	0
23.4.1996	81.16	0.00%	0	0		0.00%	0	0
22.4.1996	81.16	0.00%	0	0		0.00%	0	0
19.4.1996	81.16	0.00%	0	0		0.00%	0	0
18.4.1996	81.16	0.00%	0	0		0.00%	0	0
17.4.1996	81.16	0.00%	0	0		0.00%	0	0
16.4.1996	81.16	0.00%	0	0		0.00%	0	0
15.4.1996	81.16	-1.98%	6 412	79		-1.00%	0	0
12.4.1996	82.80	0.00%	0	0		+1.00%	0	0
11.4.1996	82.80	-10.00%	0	0		+3.00%	0	0
10.4.1996	92.00	0.00%	0	0		0.00%	0	0
9.4.1996	92.00	0.00%	0	0		0.00%	0	0
5.4.1996	92.00	0.00%	0	0		0.00%	0	0
4.4.1996	92.00	0.00%	0	0		0.00%	0	0
3.4.1996	92.00	0.00%	0	0		0.00%	0	0
2.4.1996	92.00	0.00%	0	0		0.00%	0	0
1.4.1996	92.00	0.00%	0	0		0.00%	0	0
29.3.1996	92.00	0.00%	0	0		0.00%	0	0
28.3.1996	92.00	0.00%	0	0		0.00%	0	0
27.3.1996	92.00	0.00%	0	0		0.00%	0	0
26.3.1996	92.00	0.00%	0	0		0.00%	0	0
25.3.1996	92.00	0.00%	0	0		0.00%	0	0
22.3.1996	92.00	0.00%	0	0		0.00%	0	0
21.3.1996	92.00	0.00%	0	0		0.00%	0	0
20.3.1996	92.00	0.00%	0	0		0.00%	0	0
19.3.1996	92.00	0.00%	0	0		0.00%	0	0
18.3.1996	92.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›