KARVINSKÁ STAVEBNÍ - annual total volumes, min and max prices
Short and summary info about KARVINSKÁ STAVEBNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 160.93 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.06.1994 | 57.92 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 266 967.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 177.00 |
| First price | 10.01.1995 | 138.00 |
| Historic min | 06.05.1998 | 11.70 |
| Historic max | 20.11.1998 | 1 023.90 |
| Total volume | 1 736 053.50 | |
| KARVINSKÁ STAVEBNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2002 | - | - | - | 150.00 | 226.00 | 1 302 | graf |
| 2001 | - | - | - | 40.00 | 303.00 | 435 544 | graf |
| 2000 | - | - | - | 45.00 | 501.00 | 83 803 | graf |
| 1999 | - | - | - | 42.00 | 262.00 | 4 426 | graf |
| 1998 | - | - | - | 12.00 | 1 024.00 | 12 574 | graf |
| 1997 | - | - | - | 16.00 | 150.00 | 2 658 | graf |
| 1996 | 81.00 | 200.00 | 193 186 | 60.00 | 220.00 | 1 153 642 | graf |
| 1995 | 87.00 | 212.00 | 47 205 | 138.00 | 220.00 | 42 104 | graf |
| 1994 | 58.00 | 250.00 | 6 576 | - | - | - | graf |
| 1993 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
