KB 8,00/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about KB 8,00/04

The Prague Stock Exchange
Last price	05.08.2004	95.00
First price	10.09.1999	100.00
Historic min	27.10.2003	95.00
Historic max	03.05.2000	100.00
Total volume	23 337 607 308.28

RMS - RM-System
Last price	10.08.2004	10 850.00
First price	14.09.1999	10 000.00
Historic min	12.12.2002	8 700.00
Historic max	03.10.2002	10 895.00
Total volume	391 597 014.60

Go to monthly & yearly prices and volumes of KB 8,00/04

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2004					10 850.00	0.00%	0	0
9.8.2004					10 850.00	0.00%	0	0
6.8.2004					10 850.00	0.00%	0	0
5.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.7.2004	95.00	0.00%	21 545 000	2 000	10 850.00	0.00%	0	0
29.7.2004	95.00	0.00%	107 720 556	10 000	10 850.00	0.00%	0	0
28.7.2004	95.00	0.00%	107 705 556	10 000	10 850.00	0.00%	0	0
27.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.7.2004	95.00	0.00%	21 523 333	2 000	10 850.00	0.00%	0	0
22.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste