KB 8,00/04 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about KB 8,00/04

The Prague Stock Exchange
Last price05.08.200495.00
First price10.09.1999100.00
Historic min18.12.200295.00
Historic max03.07.2000100.00
Total volume23 337 607 308.28
RMS - RM-System
Last price10.08.200410 850.00
First price14.09.199910 000.00
Historic min12.12.20028 700.00
Historic max27.09.200210 895.00
Total volume391 597 014.60
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.200410 850.000.00%00
9.8.200410 850.000.00%00
6.8.200410 850.000.00%00
5.8.200495.000.00%0010 850.000.00%00
4.8.200495.000.00%0010 850.000.00%00
3.8.200495.000.00%0010 850.000.00%00
2.8.200495.000.00%0010 850.000.00%00
30.7.200495.000.00%21 545 0002 00010 850.000.00%00
29.7.200495.000.00%107 720 55610 00010 850.000.00%00
28.7.200495.000.00%107 705 55610 00010 850.000.00%00
27.7.200495.000.00%0010 850.000.00%00
26.7.200495.000.00%0010 850.000.00%00
23.7.200495.000.00%21 523 3332 00010 850.000.00%00
22.7.200495.000.00%0010 850.000.00%00
21.7.200495.000.00%0010 850.000.00%00
20.7.200495.000.00%0010 850.000.00%00
19.7.200495.000.00%0010 850.000.00%00
16.7.200495.000.00%0010 850.000.00%00
15.7.200495.000.00%0010 850.000.00%00
14.7.200495.000.00%0010 850.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste