KB 8,00/04 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (6)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
Short and summary info about KB 8,00/04
The Prague Stock Exchange
Last price
05.08.2004
95.00
First price
10.09.1999
100.00
Historic min
10.03.2004
95.00
Historic max
28.06.2000
100.00
Total volume
23 337 607 308.28
RMS - RM-System
Last price
10.08.2004
10 850.00
First price
14.09.1999
10 000.00
Historic min
12.12.2002
8 700.00
Historic max
20.09.2002
10 895.00
Total volume
391 597 014.60
Go to monthly & yearly prices and volumes of KB 8,00/04
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.8.2004
10 850.00
0.00%
0
0
9.8.2004
10 850.00
0.00%
0
0
6.8.2004
10 850.00
0.00%
0
0
5.8.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
4.8.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
3.8.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
2.8.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
30.7.2004
95.00
0.00%
21 545 000
2 000
10 850.00
0.00%
0
0
29.7.2004
95.00
0.00%
107 720 556
10 000
10 850.00
0.00%
0
0
28.7.2004
95.00
0.00%
107 705 556
10 000
10 850.00
0.00%
0
0
27.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
26.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
23.7.2004
95.00
0.00%
21 523 333
2 000
10 850.00
0.00%
0
0
22.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
21.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
20.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
19.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
16.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
15.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
14.7.2004
95.00
0.00%
0
0
10 850.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.12
0.04
BTC
10,097
-4.66
Zlato
2,592
-2.03
ČEZ
946.0
-0.63
USD
24.27
1.36
DJI
42,326
-2.58
Ropa
72.70
-0.83
Erste
1,481
1.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
KB 8,00/04
>
Graf
Thursday, December 19, 2024 0:05:26
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech