KB 8,00/04 - annual total volumes, min and max prices
Short and summary info about KB 8,00/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.08.2004 | 95.00 |
| First price | 10.09.1999 | 100.00 |
| Historic min | 27.10.2003 | 95.00 |
| Historic max | 03.05.2000 | 100.00 |
| Total volume | 23 337 607 308.28 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.08.2004 | 10 850.00 |
| First price | 14.09.1999 | 10 000.00 |
| Historic min | 12.12.2002 | 8 700.00 |
| Historic max | 03.10.2002 | 10 895.00 |
| Total volume | 391 597 014.60 | |
| KB 8,00/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 95.00 | 95.00 | 2 026 545 244 | 10 850.00 | 10 850.00 | 0 | graf |
| 2003 | 95.00 | 95.00 | 4 713 130 543 | 8 701.00 | 10 850.00 | 0 | graf |
| 2002 | 95.00 | 95.00 | 11 661 951 768 | 8 700.00 | 10 895.00 | 553 208 | graf |
| 2001 | 95.00 | 100.00 | 4 935 979 754 | 10 225.00 | 10 700.00 | 3 257 850 | graf |
| 2000 | 95.00 | 100.00 | 0 | 9 298.00 | 10 510.00 | 269 753 073 | graf |
| 1999 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 118 032 883 | graf |
