KB 8,00/04 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2004					10 850.00	0.00%	0	0
9.8.2004					10 850.00	0.00%	0	0
6.8.2004					10 850.00	0.00%	0	0
5.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.8.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.7.2004	95.00	0.00%	21 545 000	2 000	10 850.00	0.00%	0	0
29.7.2004	95.00	0.00%	107 720 556	10 000	10 850.00	0.00%	0	0
28.7.2004	95.00	0.00%	107 705 556	10 000	10 850.00	0.00%	0	0
27.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.7.2004	95.00	0.00%	21 523 333	2 000	10 850.00	0.00%	0	0
22.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.7.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.7.2004	95.00	0.00%	4 299 889	400	10 850.00	0.00%	0	0
30.6.2004	95.00	0.00%	536 083	50	10 850.00	0.00%	0	0
29.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.6.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
31.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.5.2004	95.00	0.00%	38 609 000	3 600	10 850.00	0.00%	0	0
10.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
6.5.2004	95.00	0.00%	71 749 838	6 694	10 850.00	0.00%	0	0
5.5.2004	95.00	0.00%	564 740 433	52 694	10 850.00	0.00%	0	0
4.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.5.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
6.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.4.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
31.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.3.2004	95.00	0.00%	64 203 333	6 000	10 850.00	0.00%	0	0
23.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.3.2004	95.00	0.00%	213 637 778	20 000	10 850.00	0.00%	0	0
2.3.2004	95.00	0.00%	213 637 778	20 000	10 850.00	0.00%	0	0
1.3.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
6.2.2004	95.00	0.00%	74 643 333	7 000	10 850.00	0.00%	0	0
5.2.2004	95.00	0.00%	95 975 556	9 000	10 850.00	0.00%	0	0
4.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.2.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.1.2004	95.00	0.00%	319 480 556	30 000	10 850.00	0.00%	0	0
22.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.1.2004	95.00	0.00%	106 537 222	10 000	10 850.00	0.00%	0	0
20.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
6.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.1.2004	95.00	0.00%	0	0	10 850.00	0.00%	0	0
31.12.2003					10 850.00	0.00%	0	0
30.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.12.2003	95.00	0.00%	852 792 586	80 280	10 850.00	0.00%	0	0
16.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.12.2003	95.00	0.00%	159 697 911	15 040	10 850.00	0.00%	0	0
8.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.11.2003	95.00	0.00%	203 320 038	19 181	10 850.00	0.00%	0	0
10.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.11.2003	95.00	0.00%	159 008 333	15 000	10 850.00	0.00%	0	0
6.11.2003	95.00	0.00%	287 275 056	27 100	10 850.00	0.00%	0	0
5.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
31.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.10.2003	95.00	0.00%	31 767 333	3 000	10 850.00	0.00%	0	0
24.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.10.2003	95.00	0.00%	31 766 667	3 000	10 850.00	0.00%	0	0
22.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste