KB 8,00/04 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					10 850.00	0.00%	0	0
30.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.12.2003	95.00	0.00%	852 792 586	80 280	10 850.00	0.00%	0	0
16.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.12.2003	95.00	0.00%	159 697 911	15 040	10 850.00	0.00%	0	0
8.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.12.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.11.2003	95.00	0.00%	203 320 038	19 181	10 850.00	0.00%	0	0
10.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.11.2003	95.00	0.00%	159 008 333	15 000	10 850.00	0.00%	0	0
6.11.2003	95.00	0.00%	287 275 056	27 100	10 850.00	0.00%	0	0
5.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.11.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
31.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.10.2003	95.00	0.00%	31 767 333	3 000	10 850.00	0.00%	0	0
24.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.10.2003	95.00	0.00%	31 766 667	3 000	10 850.00	0.00%	0	0
22.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
6.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.10.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.9.2003	95.00	0.00%	644 939	61	10 850.00	0.00%	0	0
12.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.9.2003	95.00	0.00%	16 905 778	1 600	10 850.00	0.00%	0	0
9.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.9.2003	95.00	0.00%	52 752 778	5 000	10 850.00	0.00%	0	0
3.9.2003	95.00	0.00%	105 535 556	10 000	10 850.00	0.00%	0	0
2.9.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.9.2003	95.00	0.00%	29 592 667	2 800	10 850.00	0.00%	0	0
29.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.8.2003	95.00	0.00%	5 278 278	500	10 850.00	0.00%	0	0
25.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.8.2003	95.00	0.00%	47 454 000	4 500	10 850.00	0.00%	0	0
18.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.8.2003	95.00	0.00%	47 393 250	4 500	10 850.00	0.00%	0	0
13.8.2003	95.00	0.00%	5 272 222	500	10 850.00	0.00%	0	0
12.8.2003	95.00	0.00%	47 382 500	4 500	10 850.00	0.00%	0	0
11.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.8.2003	95.00	0.00%	11 308 889	1 000	10 850.00	0.00%	0	0
6.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.8.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
31.7.2003	95.00	0.00%	11 315 222	1 000	10 850.00	0.00%	0	0
30.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.7.2003	95.00	0.00%	22 612 222	2 000	10 850.00	0.00%	0	0
25.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.7.2003	95.00	0.00%	22 618 333	2 000	10 850.00	0.00%	0	0
23.7.2003	95.00	0.00%	90 437 000	8 000	10 850.00	0.00%	0	0
22.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
21.7.2003	95.00	0.00%	25 984 889	2 300	10 850.00	0.00%	0	0
18.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.7.2003	95.00	0.00%	22 612 222	2 000	10 850.00	0.00%	0	0
16.7.2003	95.00	0.00%	3 408 333	300	10 850.00	0.00%	0	0
15.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
10.7.2003	95.00	0.00%	114 868 441	10 164	10 850.00	0.00%	0	0
9.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
8.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.7.2003	95.00	0.00%	90 423 556	8 000	10 850.00	0.00%	0	0
3.7.2003	95.00	0.00%	259 977	23	10 850.00	0.00%	0	0
2.7.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.7.2003	95.00	0.00%	373 102	33	10 850.00	0.00%	0	0
30.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
26.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.6.2003	95.00	0.00%	39 665 730	3 510	10 850.00	0.00%	0	0
24.6.2003	95.00	0.00%	39 665 730	3 510	10 850.00	0.00%	0	0
23.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
12.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.6.2003	95.00	0.00%	360 622 000	32 000	10 850.00	0.00%	0	0
10.6.2003	95.00	0.00%	394 333	35	10 850.00	0.00%	0	0
9.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
6.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
5.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
3.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.6.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
30.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.5.2003	95.00	0.00%	11 255 222	1 000	10 850.00	0.00%	0	0
27.5.2003	95.00	0.00%	11 246 333	1 000	10 850.00	0.00%	0	0
26.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
23.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.5.2003	95.00	0.00%	22 477 778	2 000	10 850.00	0.00%	0	0
21.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
20.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
19.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
16.5.2003	95.00	0.00%	56 206 667	5 000	10 850.00	0.00%	0	0
15.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
14.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
13.5.2003	95.00	0.00%	11 224 444	1 000	10 850.00	0.00%	0	0
12.5.2003	95.00	0.00%	179 911	16	10 850.00	0.00%	0	0
9.5.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.5.2003	95.00	0.00%	22 449 556	2 000	10 850.00	0.00%	0	0
6.5.2003	95.00	0.00%	25 328 761	2 257	10 850.00	0.00%	0	0
5.5.2003	95.00	0.00%	16 950 924	1 510	10 850.00	0.00%	0	0
2.5.2003	95.00	0.00%	33 697	3	10 850.00	0.00%	0	0
30.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
29.4.2003	95.00	0.00%	863 213	77	10 850.00	0.00%	0	0
28.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.4.2003	95.00	0.00%	11 228 889	1 000	10 850.00	0.00%	0	0
23.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
22.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
18.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
17.4.2003	95.00	0.00%	25 763 100	2 293	10 850.00	0.00%	0	0
16.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
15.4.2003	95.00	0.00%	11 214 444	1 000	10 850.00	0.00%	0	0
14.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
11.4.2003	95.00	0.00%	56 052 778	5 000	10 850.00	0.00%	0	0
10.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
9.4.2003	95.00	0.00%	75 673 889	7 000	10 850.00	0.00%	0	0
8.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
7.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
4.4.2003	95.00	0.00%	25 774 822	2 300	10 850.00	0.00%	0	0
3.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
2.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
1.4.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
31.3.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
28.3.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
27.3.2003	95.00	0.00%	302 790	27	10 850.00	0.00%	0	0
26.3.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
25.3.2003	95.00	0.00%	0	0	10 850.00	0.00%	0	0
24.3.2003	95.00	0.00%	0	0	10 850.00	+24.68%	0	0
21.3.2003	95.00	0.00%	224 078 333	20 000	8 702.00	0.00%	0	0
20.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
19.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
18.3.2003	95.00	0.00%	2 805 111	250	8 702.00	0.00%	0	0
17.3.2003	95.00	0.00%	0	0	8 702.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste