KB 8,00/04 - Prague Stock Exchange price chart for year 2003

1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200310 850.000.00%00
30.12.200395.000.00%0010 850.000.00%00
29.12.200395.000.00%0010 850.000.00%00
23.12.200395.000.00%0010 850.000.00%00
22.12.200395.000.00%0010 850.000.00%00
19.12.200395.000.00%0010 850.000.00%00
18.12.200395.000.00%0010 850.000.00%00
17.12.200395.000.00%852 792 58680 28010 850.000.00%00
16.12.200395.000.00%0010 850.000.00%00
15.12.200395.000.00%0010 850.000.00%00
12.12.200395.000.00%0010 850.000.00%00
11.12.200395.000.00%0010 850.000.00%00
10.12.200395.000.00%0010 850.000.00%00
9.12.200395.000.00%159 697 91115 04010 850.000.00%00
8.12.200395.000.00%0010 850.000.00%00
5.12.200395.000.00%0010 850.000.00%00
4.12.200395.000.00%0010 850.000.00%00
3.12.200395.000.00%0010 850.000.00%00
2.12.200395.000.00%0010 850.000.00%00
1.12.200395.000.00%0010 850.000.00%00
28.11.200395.000.00%0010 850.000.00%00
27.11.200395.000.00%0010 850.000.00%00
26.11.200395.000.00%0010 850.000.00%00
25.11.200395.000.00%0010 850.000.00%00
24.11.200395.000.00%0010 850.000.00%00
21.11.200395.000.00%0010 850.000.00%00
20.11.200395.000.00%0010 850.000.00%00
19.11.200395.000.00%0010 850.000.00%00
18.11.200395.000.00%0010 850.000.00%00
14.11.200395.000.00%0010 850.000.00%00
13.11.200395.000.00%0010 850.000.00%00
12.11.200395.000.00%0010 850.000.00%00
11.11.200395.000.00%203 320 03819 18110 850.000.00%00
10.11.200395.000.00%0010 850.000.00%00
7.11.200395.000.00%159 008 33315 00010 850.000.00%00
6.11.200395.000.00%287 275 05627 10010 850.000.00%00
5.11.200395.000.00%0010 850.000.00%00
4.11.200395.000.00%0010 850.000.00%00
3.11.200395.000.00%0010 850.000.00%00
31.10.200395.000.00%0010 850.000.00%00
30.10.200395.000.00%0010 850.000.00%00
29.10.200395.000.00%0010 850.000.00%00
27.10.200395.000.00%31 767 3333 00010 850.000.00%00
24.10.200395.000.00%0010 850.000.00%00
23.10.200395.000.00%31 766 6673 00010 850.000.00%00
22.10.200395.000.00%0010 850.000.00%00
21.10.200395.000.00%0010 850.000.00%00
20.10.200395.000.00%0010 850.000.00%00
17.10.200395.000.00%0010 850.000.00%00
16.10.200395.000.00%0010 850.000.00%00
15.10.200395.000.00%0010 850.000.00%00
14.10.200395.000.00%0010 850.000.00%00
13.10.200395.000.00%0010 850.000.00%00
10.10.200395.000.00%0010 850.000.00%00
9.10.200395.000.00%0010 850.000.00%00
8.10.200395.000.00%0010 850.000.00%00
7.10.200395.000.00%0010 850.000.00%00
6.10.200395.000.00%0010 850.000.00%00
3.10.200395.000.00%0010 850.000.00%00
2.10.200395.000.00%0010 850.000.00%00
1.10.200395.000.00%0010 850.000.00%00
30.9.200395.000.00%0010 850.000.00%00
29.9.200395.000.00%0010 850.000.00%00
26.9.200395.000.00%0010 850.000.00%00
25.9.200395.000.00%0010 850.000.00%00
24.9.200395.000.00%0010 850.000.00%00
23.9.200395.000.00%0010 850.000.00%00
22.9.200395.000.00%0010 850.000.00%00
19.9.200395.000.00%0010 850.000.00%00
18.9.200395.000.00%0010 850.000.00%00
17.9.200395.000.00%0010 850.000.00%00
16.9.200395.000.00%0010 850.000.00%00
15.9.200395.000.00%644 9396110 850.000.00%00
12.9.200395.000.00%0010 850.000.00%00
11.9.200395.000.00%0010 850.000.00%00
10.9.200395.000.00%16 905 7781 60010 850.000.00%00
9.9.200395.000.00%0010 850.000.00%00
8.9.200395.000.00%0010 850.000.00%00
5.9.200395.000.00%0010 850.000.00%00
4.9.200395.000.00%52 752 7785 00010 850.000.00%00
3.9.200395.000.00%105 535 55610 00010 850.000.00%00
2.9.200395.000.00%0010 850.000.00%00
1.9.200395.000.00%29 592 6672 80010 850.000.00%00
29.8.200395.000.00%0010 850.000.00%00
28.8.200395.000.00%0010 850.000.00%00
27.8.200395.000.00%0010 850.000.00%00
26.8.200395.000.00%5 278 27850010 850.000.00%00
25.8.200395.000.00%0010 850.000.00%00
22.8.200395.000.00%0010 850.000.00%00
21.8.200395.000.00%0010 850.000.00%00
20.8.200395.000.00%0010 850.000.00%00
19.8.200395.000.00%47 454 0004 50010 850.000.00%00
18.8.200395.000.00%0010 850.000.00%00
15.8.200395.000.00%0010 850.000.00%00
14.8.200395.000.00%47 393 2504 50010 850.000.00%00
13.8.200395.000.00%5 272 22250010 850.000.00%00
12.8.200395.000.00%47 382 5004 50010 850.000.00%00
11.8.200395.000.00%0010 850.000.00%00
8.8.200395.000.00%0010 850.000.00%00
7.8.200395.000.00%11 308 8891 00010 850.000.00%00
6.8.200395.000.00%0010 850.000.00%00
5.8.200395.000.00%0010 850.000.00%00
4.8.200395.000.00%0010 850.000.00%00
1.8.200395.000.00%0010 850.000.00%00
31.7.200395.000.00%11 315 2221 00010 850.000.00%00
30.7.200395.000.00%0010 850.000.00%00
29.7.200395.000.00%0010 850.000.00%00
28.7.200395.000.00%22 612 2222 00010 850.000.00%00
25.7.200395.000.00%0010 850.000.00%00
24.7.200395.000.00%22 618 3332 00010 850.000.00%00
23.7.200395.000.00%90 437 0008 00010 850.000.00%00
22.7.200395.000.00%0010 850.000.00%00
21.7.200395.000.00%25 984 8892 30010 850.000.00%00
18.7.200395.000.00%0010 850.000.00%00
17.7.200395.000.00%22 612 2222 00010 850.000.00%00
16.7.200395.000.00%3 408 33330010 850.000.00%00
15.7.200395.000.00%0010 850.000.00%00
14.7.200395.000.00%0010 850.000.00%00
11.7.200395.000.00%0010 850.000.00%00
10.7.200395.000.00%114 868 44110 16410 850.000.00%00
9.7.200395.000.00%0010 850.000.00%00
8.7.200395.000.00%0010 850.000.00%00
7.7.200395.000.00%0010 850.000.00%00
4.7.200395.000.00%90 423 5568 00010 850.000.00%00
3.7.200395.000.00%259 9772310 850.000.00%00
2.7.200395.000.00%0010 850.000.00%00
1.7.200395.000.00%373 1023310 850.000.00%00
30.6.200395.000.00%0010 850.000.00%00
27.6.200395.000.00%0010 850.000.00%00
26.6.200395.000.00%0010 850.000.00%00
25.6.200395.000.00%39 665 7303 51010 850.000.00%00
24.6.200395.000.00%39 665 7303 51010 850.000.00%00
23.6.200395.000.00%0010 850.000.00%00
20.6.200395.000.00%0010 850.000.00%00
19.6.200395.000.00%0010 850.000.00%00
18.6.200395.000.00%0010 850.000.00%00
17.6.200395.000.00%0010 850.000.00%00
16.6.200395.000.00%0010 850.000.00%00
13.6.200395.000.00%0010 850.000.00%00
12.6.200395.000.00%0010 850.000.00%00
11.6.200395.000.00%360 622 00032 00010 850.000.00%00
10.6.200395.000.00%394 3333510 850.000.00%00
9.6.200395.000.00%0010 850.000.00%00
6.6.200395.000.00%0010 850.000.00%00
5.6.200395.000.00%0010 850.000.00%00
4.6.200395.000.00%0010 850.000.00%00
3.6.200395.000.00%0010 850.000.00%00
2.6.200395.000.00%0010 850.000.00%00
30.5.200395.000.00%0010 850.000.00%00
29.5.200395.000.00%0010 850.000.00%00
28.5.200395.000.00%11 255 2221 00010 850.000.00%00
27.5.200395.000.00%11 246 3331 00010 850.000.00%00
26.5.200395.000.00%0010 850.000.00%00
23.5.200395.000.00%0010 850.000.00%00
22.5.200395.000.00%22 477 7782 00010 850.000.00%00
21.5.200395.000.00%0010 850.000.00%00
20.5.200395.000.00%0010 850.000.00%00
19.5.200395.000.00%0010 850.000.00%00
16.5.200395.000.00%56 206 6675 00010 850.000.00%00
15.5.200395.000.00%0010 850.000.00%00
14.5.200395.000.00%0010 850.000.00%00
13.5.200395.000.00%11 224 4441 00010 850.000.00%00
12.5.200395.000.00%179 9111610 850.000.00%00
9.5.200395.000.00%0010 850.000.00%00
7.5.200395.000.00%22 449 5562 00010 850.000.00%00
6.5.200395.000.00%25 328 7612 25710 850.000.00%00
5.5.200395.000.00%16 950 9241 51010 850.000.00%00
2.5.200395.000.00%33 697310 850.000.00%00
30.4.200395.000.00%0010 850.000.00%00
29.4.200395.000.00%863 2137710 850.000.00%00
28.4.200395.000.00%0010 850.000.00%00
25.4.200395.000.00%0010 850.000.00%00
24.4.200395.000.00%11 228 8891 00010 850.000.00%00
23.4.200395.000.00%0010 850.000.00%00
22.4.200395.000.00%0010 850.000.00%00
18.4.200395.000.00%0010 850.000.00%00
17.4.200395.000.00%25 763 1002 29310 850.000.00%00
16.4.200395.000.00%0010 850.000.00%00
15.4.200395.000.00%11 214 4441 00010 850.000.00%00
14.4.200395.000.00%0010 850.000.00%00
11.4.200395.000.00%56 052 7785 00010 850.000.00%00
10.4.200395.000.00%0010 850.000.00%00
9.4.200395.000.00%75 673 8897 00010 850.000.00%00
8.4.200395.000.00%0010 850.000.00%00
7.4.200395.000.00%0010 850.000.00%00
4.4.200395.000.00%25 774 8222 30010 850.000.00%00
3.4.200395.000.00%0010 850.000.00%00
2.4.200395.000.00%0010 850.000.00%00
1.4.200395.000.00%0010 850.000.00%00
31.3.200395.000.00%0010 850.000.00%00
28.3.200395.000.00%0010 850.000.00%00
27.3.200395.000.00%302 7902710 850.000.00%00
26.3.200395.000.00%0010 850.000.00%00
25.3.200395.000.00%0010 850.000.00%00
24.3.200395.000.00%0010 850.00+24.68%00
21.3.200395.000.00%224 078 33320 0008 702.000.00%00
20.3.200395.000.00%008 702.000.00%00
19.3.200395.000.00%008 702.000.00%00
18.3.200395.000.00%2 805 1112508 702.000.00%00
17.3.200395.000.00%008 702.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste