KB DISC 2900 CAP - Prague Stock Exchange price chart
Short and summary info about KB DISC 2900 CAP
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.09.2010 | 291.60 |
First price | 05.10.2009 | 240.30 |
Historic min | 05.10.2009 | 240.30 |
Historic max | 18.08.2010 | 292.60 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2010 | 291.60 | -0.03% | 0 | 0 | ||||||||||
15.9.2010 | 291.70 | +0.38% | 0 | 0 | ||||||||||
14.9.2010 | 290.60 | -0.45% | 0 | 0 | ||||||||||
13.9.2010 | 291.90 | -0.10% | 0 | 0 | ||||||||||
10.9.2010 | 292.20 | +0.07% | 0 | 0 | ||||||||||
9.9.2010 | 292.00 | +0.17% | 0 | 0 | ||||||||||
8.9.2010 | 291.50 | +0.14% | 0 | 0 | ||||||||||
7.9.2010 | 291.10 | -0.41% | 0 | 0 | ||||||||||
6.9.2010 | 292.30 | +0.21% | 0 | 0 | ||||||||||
3.9.2010 | 291.70 | +0.07% | 0 | 0 | ||||||||||
2.9.2010 | 291.50 | +0.03% | 0 | 0 | ||||||||||
1.9.2010 | 291.40 | 0.00% | 0 | 0 | ||||||||||
31.8.2010 | 291.40 | -0.27% | 0 | 0 | ||||||||||
30.8.2010 | 292.20 | +0.10% | 0 | 0 | ||||||||||
27.8.2010 | 291.90 | +0.14% | 0 | 0 | ||||||||||
26.8.2010 | 291.50 | -0.17% | 0 | 0 | ||||||||||
25.8.2010 | 292.00 | +0.14% | 0 | 0 | ||||||||||
24.8.2010 | 291.60 | +0.03% | 0 | 0 | ||||||||||
23.8.2010 | 291.50 | -0.03% | 0 | 0 | ||||||||||
20.8.2010 | 291.60 | +0.14% | 0 | 0 | ||||||||||
|