KB DISC 2900 CAP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2010	291.60	-0.03%	0	0
15.9.2010	291.70	+0.38%	0	0
14.9.2010	290.60	-0.45%	0	0
13.9.2010	291.90	-0.10%	0	0
10.9.2010	292.20	+0.07%	0	0
9.9.2010	292.00	+0.17%	0	0
8.9.2010	291.50	+0.14%	0	0
7.9.2010	291.10	-0.41%	0	0
6.9.2010	292.30	+0.21%	0	0
3.9.2010	291.70	+0.07%	0	0
2.9.2010	291.50	+0.03%	0	0
1.9.2010	291.40	0.00%	0	0
31.8.2010	291.40	-0.27%	0	0
30.8.2010	292.20	+0.10%	0	0
27.8.2010	291.90	+0.14%	0	0
26.8.2010	291.50	-0.17%	0	0
25.8.2010	292.00	+0.14%	0	0
24.8.2010	291.60	+0.03%	0	0
23.8.2010	291.50	-0.03%	0	0
20.8.2010	291.60	+0.14%	0	0
‹‹ First 60 Next 20 ›