KB DISC 2900 CAP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.9.2010
291.60
-0.03%
0
0
15.9.2010
291.70
+0.38%
0
0
14.9.2010
290.60
-0.45%
0
0
13.9.2010
291.90
-0.10%
0
0
10.9.2010
292.20
+0.07%
0
0
9.9.2010
292.00
+0.17%
0
0
8.9.2010
291.50
+0.14%
0
0
7.9.2010
291.10
-0.41%
0
0
6.9.2010
292.30
+0.21%
0
0
3.9.2010
291.70
+0.07%
0
0
2.9.2010
291.50
+0.03%
0
0
1.9.2010
291.40
0.00%
0
0
31.8.2010
291.40
-0.27%
0
0
30.8.2010
292.20
+0.10%
0
0
27.8.2010
291.90
+0.14%
0
0
26.8.2010
291.50
-0.17%
0
0
25.8.2010
292.00
+0.14%
0
0
24.8.2010
291.60
+0.03%
0
0
23.8.2010
291.50
-0.03%
0
0
20.8.2010
291.60
+0.14%
0
0
19.8.2010
291.20
-0.48%
0
0
18.8.2010
292.60
+0.38%
0
0
17.8.2010
291.50
-0.10%
0
0
16.8.2010
291.80
+0.21%
0
0
13.8.2010
291.20
-0.03%
0
0
12.8.2010
291.30
-0.03%
0
0
11.8.2010
291.40
-0.10%
0
0
10.8.2010
291.70
0.00%
0
0
9.8.2010
291.70
+0.14%
0
0
6.8.2010
291.30
-0.07%
0
0
5.8.2010
291.50
+0.07%
0
0
4.8.2010
291.30
+0.03%
0
0
3.8.2010
291.20
-0.10%
0
0
2.8.2010
291.50
+0.21%
0
0
30.7.2010
290.90
-0.07%
0
0
29.7.2010
291.10
+0.10%
0
0
28.7.2010
290.80
-0.10%
0
0
27.7.2010
291.10
+0.07%
0
0
26.7.2010
290.90
+0.07%
0
0
23.7.2010
290.70
0.00%
0
0
22.7.2010
290.70
+0.03%
0
0
21.7.2010
290.60
-0.03%
0
0
20.7.2010
290.70
+0.07%
0
0
19.7.2010
290.50
+0.14%
0
0
16.7.2010
290.10
-0.10%
0
0
15.7.2010
290.40
+0.03%
0
0
14.7.2010
290.30
-0.03%
0
0
13.7.2010
290.40
+0.21%
0
0
12.7.2010
289.80
+0.03%
0
0
9.7.2010
289.70
+0.14%
0
0
8.7.2010
289.30
+0.07%
0
0
7.7.2010
289.10
+0.49%
0
0
2.7.2010
287.70
-0.03%
0
0
1.7.2010
287.80
+0.10%
0
0
30.6.2010
287.50
-0.31%
0
0
29.6.2010
288.40
-0.31%
0
0
28.6.2010
289.30
+0.24%
0
0
25.6.2010
288.60
-0.07%
0
0
24.6.2010
288.80
-0.17%
0
0
23.6.2010
289.30
-0.10%
0
0
22.6.2010
289.60
+0.07%
0
0
21.6.2010
289.40
+0.14%
0
0
18.6.2010
289.00
0.00%
0
0
17.6.2010
289.00
+0.21%
0
0
16.6.2010
288.40
-0.14%
0
0
15.6.2010
288.80
0.00%
0
0
14.6.2010
288.80
+0.42%
0
0
11.6.2010
287.60
-0.21%
0
0
10.6.2010
288.20
+0.10%
0
0
9.6.2010
287.90
+0.17%
0
0
8.6.2010
287.40
+0.17%
0
0
7.6.2010
286.90
-0.42%
0
0
4.6.2010
288.10
-0.14%
0
0
3.6.2010
288.50
+0.66%
0
0
2.6.2010
286.60
+0.28%
0
0
1.6.2010
285.80
-0.45%
0
0
31.5.2010
287.10
+0.31%
0
0
28.5.2010
286.20
+0.56%
0
0
27.5.2010
284.60
+0.42%
0
0
26.5.2010
283.40
+0.89%
0
0
25.5.2010
280.90
-1.37%
0
0
24.5.2010
284.80
+0.71%
0
0
21.5.2010
282.80
+0.25%
0
0
20.5.2010
282.10
-1.02%
0
0
19.5.2010
285.00
-0.18%
0
0
18.5.2010
285.50
-0.14%
0
0
17.5.2010
285.90
+0.46%
0
0
14.5.2010
284.60
-0.56%
0
0
13.5.2010
286.20
+0.03%
0
0
12.5.2010
286.10
-0.38%
0
0
11.5.2010
287.20
+0.14%
0
0
10.5.2010
286.80
+0.91%
0
0
7.5.2010
284.20
-0.59%
0
0
6.5.2010
285.90
-0.24%
0
0
5.5.2010
286.60
-0.52%
0
0
4.5.2010
288.10
-0.24%
0
0
3.5.2010
288.80
+0.52%
0
0
30.4.2010
287.30
-0.07%
0
0
29.4.2010
287.50
-0.10%
0
0
28.4.2010
287.80
-0.03%
0
0
27.4.2010
287.90
-0.03%
0
0
26.4.2010
288.00
+0.17%
0
0
23.4.2010
287.50
+0.14%
0
0
22.4.2010
287.10
-0.21%
0
0
21.4.2010
287.70
+0.10%
0
0
20.4.2010
287.40
+0.17%
0
0
19.4.2010
286.90
-0.07%
0
0
16.4.2010
287.10
+0.10%
0
0
15.4.2010
286.80
+0.14%
0
0
14.4.2010
286.40
+0.32%
0
0
13.4.2010
285.50
+0.11%
0
0
12.4.2010
285.20
+0.11%
0
0
9.4.2010
284.90
+0.04%
0
0
8.4.2010
284.80
-0.07%
0
0
7.4.2010
285.00
0.00%
0
0
6.4.2010
285.00
+0.21%
0
0
2.4.2010
284.40
0.00%
0
0
1.4.2010
284.40
+0.39%
0
0
31.3.2010
283.30
-0.14%
0
0
30.3.2010
283.70
+0.14%
0
0
29.3.2010
283.30
-0.18%
0
0
26.3.2010
283.80
+0.11%
0
0
25.3.2010
283.50
+0.25%
0
0
24.3.2010
282.80
-0.35%
0
0
23.3.2010
283.80
-0.14%
0
0
22.3.2010
284.20
-0.25%
0
0
19.3.2010
284.90
-0.18%
0
0
18.3.2010
285.40
+0.18%
0
0
17.3.2010
284.90
+0.18%
0
0
16.3.2010
284.40
+0.39%
0
0
15.3.2010
283.30
+0.25%
0
0
12.3.2010
282.60
+0.07%
0
0
11.3.2010
282.40
+0.21%
0
0
10.3.2010
281.80
+0.39%
0
0
9.3.2010
280.70
+0.04%
0
0
8.3.2010
280.60
-0.04%
0
0
5.3.2010
280.70
+0.04%
0
0
4.3.2010
280.60
+0.07%
0
0
3.3.2010
280.40
0.00%
0
0
2.3.2010
280.40
+3.89%
0
0
1.3.2010
269.90
+0.90%
0
0
26.2.2010
267.50
+0.79%
0
0
25.2.2010
265.40
-0.60%
0
0
24.2.2010
267.00
-0.15%
0
0
23.2.2010
267.40
-0.63%
0
0
22.2.2010
269.10
-0.04%
0
0
19.2.2010
269.20
+0.41%
0
0
18.2.2010
268.10
+0.41%
0
0
17.2.2010
267.00
+0.38%
0
0
16.2.2010
266.00
+1.22%
0
0
15.2.2010
262.80
-0.38%
0
0
12.2.2010
263.80
-0.79%
0
0
11.2.2010
265.90
-0.60%
0
0
10.2.2010
267.50
+0.53%
0
0
9.2.2010
266.10
+0.99%
0
0
8.2.2010
263.50
+0.50%
0
0
5.2.2010
262.20
-1.69%
0
0
4.2.2010
266.70
-0.11%
0
0
3.2.2010
267.00
-0.15%
0
0
2.2.2010
267.40
-0.11%
0
0
1.2.2010
267.70
-0.19%
0
0
29.1.2010
268.20
+0.26%
0
0
28.1.2010
267.50
+0.11%
0
0
27.1.2010
267.20
+0.15%
0
0
26.1.2010
266.80
-0.67%
0
0
25.1.2010
268.60
+0.19%
0
0
22.1.2010
268.10
-0.74%
0
0
21.1.2010
270.10
0.00%
0
0
20.1.2010
270.10
+0.33%
0
0
19.1.2010
269.20
+0.22%
0
0
18.1.2010
268.60
+0.75%
0
0
15.1.2010
266.60
-0.60%
0
0
14.1.2010
268.20
-0.22%
0
0
13.1.2010
268.80
+0.19%
0
0
12.1.2010
268.30
+0.11%
0
0
11.1.2010
268.00
+1.44%
0
0
8.1.2010
264.20
-0.30%
0
0
7.1.2010
265.00
+0.08%
0
0
6.1.2010
264.80
-0.64%
0
0
5.1.2010
266.50
-0.45%
0
0
4.1.2010
267.70
-0.11%
0
0
30.12.2009
268.00
+0.15%
0
0
29.12.2009
267.60
+0.45%
0
0
28.12.2009
266.40
+0.30%
0
0
23.12.2009
265.60
+0.34%
0
0
22.12.2009
264.70
-0.04%
0
0
21.12.2009
264.80
+0.11%
0
0
18.12.2009
264.50
-0.04%
0
0
17.12.2009
264.60
+0.04%
0
0
16.12.2009
264.50
+0.88%
0
0
15.12.2009
262.20
+0.34%
0
0
14.12.2009
261.30
+0.19%
0
0
11.12.2009
260.80
+0.85%
0
0
10.12.2009
258.60
-0.54%
0
0
9.12.2009
260.00
-0.65%
0
0
8.12.2009
261.70
-0.57%
0
0
7.12.2009
263.20
-0.11%
0
0
4.12.2009
263.50
+0.46%
0
0
3.12.2009
262.30
+0.58%
0
0
2.12.2009
260.80
-0.53%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB DISC 2900 CAP
>
Graf
Saturday, February 22, 2025 12:52:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity