KB DISC 2900 CAP - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2010	291.60	-0.03%	0	0
15.9.2010	291.70	+0.38%	0	0
14.9.2010	290.60	-0.45%	0	0
13.9.2010	291.90	-0.10%	0	0
10.9.2010	292.20	+0.07%	0	0
9.9.2010	292.00	+0.17%	0	0
8.9.2010	291.50	+0.14%	0	0
7.9.2010	291.10	-0.41%	0	0
6.9.2010	292.30	+0.21%	0	0
3.9.2010	291.70	+0.07%	0	0
2.9.2010	291.50	+0.03%	0	0
1.9.2010	291.40	0.00%	0	0
31.8.2010	291.40	-0.27%	0	0
30.8.2010	292.20	+0.10%	0	0
27.8.2010	291.90	+0.14%	0	0
26.8.2010	291.50	-0.17%	0	0
25.8.2010	292.00	+0.14%	0	0
24.8.2010	291.60	+0.03%	0	0
23.8.2010	291.50	-0.03%	0	0
20.8.2010	291.60	+0.14%	0	0
19.8.2010	291.20	-0.48%	0	0
18.8.2010	292.60	+0.38%	0	0
17.8.2010	291.50	-0.10%	0	0
16.8.2010	291.80	+0.21%	0	0
13.8.2010	291.20	-0.03%	0	0
12.8.2010	291.30	-0.03%	0	0
11.8.2010	291.40	-0.10%	0	0
10.8.2010	291.70	0.00%	0	0
9.8.2010	291.70	+0.14%	0	0
6.8.2010	291.30	-0.07%	0	0
5.8.2010	291.50	+0.07%	0	0
4.8.2010	291.30	+0.03%	0	0
3.8.2010	291.20	-0.10%	0	0
2.8.2010	291.50	+0.21%	0	0
30.7.2010	290.90	-0.07%	0	0
29.7.2010	291.10	+0.10%	0	0
28.7.2010	290.80	-0.10%	0	0
27.7.2010	291.10	+0.07%	0	0
26.7.2010	290.90	+0.07%	0	0
23.7.2010	290.70	0.00%	0	0
22.7.2010	290.70	+0.03%	0	0
21.7.2010	290.60	-0.03%	0	0
20.7.2010	290.70	+0.07%	0	0
19.7.2010	290.50	+0.14%	0	0
16.7.2010	290.10	-0.10%	0	0
15.7.2010	290.40	+0.03%	0	0
14.7.2010	290.30	-0.03%	0	0
13.7.2010	290.40	+0.21%	0	0
12.7.2010	289.80	+0.03%	0	0
9.7.2010	289.70	+0.14%	0	0
8.7.2010	289.30	+0.07%	0	0
7.7.2010	289.10	+0.49%	0	0
2.7.2010	287.70	-0.03%	0	0
1.7.2010	287.80	+0.10%	0	0
30.6.2010	287.50	-0.31%	0	0
29.6.2010	288.40	-0.31%	0	0
28.6.2010	289.30	+0.24%	0	0
25.6.2010	288.60	-0.07%	0	0
24.6.2010	288.80	-0.17%	0	0
23.6.2010	289.30	-0.10%	0	0
22.6.2010	289.60	+0.07%	0	0
21.6.2010	289.40	+0.14%	0	0
18.6.2010	289.00	0.00%	0	0
17.6.2010	289.00	+0.21%	0	0
16.6.2010	288.40	-0.14%	0	0
15.6.2010	288.80	0.00%	0	0
14.6.2010	288.80	+0.42%	0	0
11.6.2010	287.60	-0.21%	0	0
10.6.2010	288.20	+0.10%	0	0
9.6.2010	287.90	+0.17%	0	0
8.6.2010	287.40	+0.17%	0	0
7.6.2010	286.90	-0.42%	0	0
4.6.2010	288.10	-0.14%	0	0
3.6.2010	288.50	+0.66%	0	0
2.6.2010	286.60	+0.28%	0	0
1.6.2010	285.80	-0.45%	0	0
31.5.2010	287.10	+0.31%	0	0
28.5.2010	286.20	+0.56%	0	0
27.5.2010	284.60	+0.42%	0	0
26.5.2010	283.40	+0.89%	0	0
25.5.2010	280.90	-1.37%	0	0
24.5.2010	284.80	+0.71%	0	0
21.5.2010	282.80	+0.25%	0	0
20.5.2010	282.10	-1.02%	0	0
19.5.2010	285.00	-0.18%	0	0
18.5.2010	285.50	-0.14%	0	0
17.5.2010	285.90	+0.46%	0	0
14.5.2010	284.60	-0.56%	0	0
13.5.2010	286.20	+0.03%	0	0
12.5.2010	286.10	-0.38%	0	0
11.5.2010	287.20	+0.14%	0	0
10.5.2010	286.80	+0.91%	0	0
7.5.2010	284.20	-0.59%	0	0
6.5.2010	285.90	-0.24%	0	0
5.5.2010	286.60	-0.52%	0	0
4.5.2010	288.10	-0.24%	0	0
3.5.2010	288.80	+0.52%	0	0
30.4.2010	287.30	-0.07%	0	0
29.4.2010	287.50	-0.10%	0	0
28.4.2010	287.80	-0.03%	0	0
27.4.2010	287.90	-0.03%	0	0
26.4.2010	288.00	+0.17%	0	0
23.4.2010	287.50	+0.14%	0	0
22.4.2010	287.10	-0.21%	0	0
21.4.2010	287.70	+0.10%	0	0
20.4.2010	287.40	+0.17%	0	0
19.4.2010	286.90	-0.07%	0	0
16.4.2010	287.10	+0.10%	0	0
15.4.2010	286.80	+0.14%	0	0
14.4.2010	286.40	+0.32%	0	0
13.4.2010	285.50	+0.11%	0	0
12.4.2010	285.20	+0.11%	0	0
9.4.2010	284.90	+0.04%	0	0
8.4.2010	284.80	-0.07%	0	0
7.4.2010	285.00	0.00%	0	0
6.4.2010	285.00	+0.21%	0	0
2.4.2010	284.40	0.00%	0	0
1.4.2010	284.40	+0.39%	0	0
31.3.2010	283.30	-0.14%	0	0
30.3.2010	283.70	+0.14%	0	0
29.3.2010	283.30	-0.18%	0	0
26.3.2010	283.80	+0.11%	0	0
25.3.2010	283.50	+0.25%	0	0
24.3.2010	282.80	-0.35%	0	0
23.3.2010	283.80	-0.14%	0	0
22.3.2010	284.20	-0.25%	0	0
19.3.2010	284.90	-0.18%	0	0
18.3.2010	285.40	+0.18%	0	0
17.3.2010	284.90	+0.18%	0	0
16.3.2010	284.40	+0.39%	0	0
15.3.2010	283.30	+0.25%	0	0
12.3.2010	282.60	+0.07%	0	0
11.3.2010	282.40	+0.21%	0	0
10.3.2010	281.80	+0.39%	0	0
9.3.2010	280.70	+0.04%	0	0
8.3.2010	280.60	-0.04%	0	0
5.3.2010	280.70	+0.04%	0	0
4.3.2010	280.60	+0.07%	0	0
3.3.2010	280.40	0.00%	0	0
2.3.2010	280.40	+3.89%	0	0
1.3.2010	269.90	+0.90%	0	0
26.2.2010	267.50	+0.79%	0	0
25.2.2010	265.40	-0.60%	0	0
24.2.2010	267.00	-0.15%	0	0
23.2.2010	267.40	-0.63%	0	0
22.2.2010	269.10	-0.04%	0	0
19.2.2010	269.20	+0.41%	0	0
18.2.2010	268.10	+0.41%	0	0
17.2.2010	267.00	+0.38%	0	0
16.2.2010	266.00	+1.22%	0	0
15.2.2010	262.80	-0.38%	0	0
12.2.2010	263.80	-0.79%	0	0
11.2.2010	265.90	-0.60%	0	0
10.2.2010	267.50	+0.53%	0	0
9.2.2010	266.10	+0.99%	0	0
8.2.2010	263.50	+0.50%	0	0
5.2.2010	262.20	-1.69%	0	0
4.2.2010	266.70	-0.11%	0	0
3.2.2010	267.00	-0.15%	0	0
2.2.2010	267.40	-0.11%	0	0
1.2.2010	267.70	-0.19%	0	0
29.1.2010	268.20	+0.26%	0	0
28.1.2010	267.50	+0.11%	0	0
27.1.2010	267.20	+0.15%	0	0
26.1.2010	266.80	-0.67%	0	0
25.1.2010	268.60	+0.19%	0	0
22.1.2010	268.10	-0.74%	0	0
21.1.2010	270.10	0.00%	0	0
20.1.2010	270.10	+0.33%	0	0
19.1.2010	269.20	+0.22%	0	0
18.1.2010	268.60	+0.75%	0	0
15.1.2010	266.60	-0.60%	0	0
14.1.2010	268.20	-0.22%	0	0
13.1.2010	268.80	+0.19%	0	0
12.1.2010	268.30	+0.11%	0	0
11.1.2010	268.00	+1.44%	0	0
8.1.2010	264.20	-0.30%	0	0
7.1.2010	265.00	+0.08%	0	0
6.1.2010	264.80	-0.64%	0	0
5.1.2010	266.50	-0.45%	0	0
4.1.2010	267.70	-0.11%	0	0
30.12.2009	268.00	+0.15%	0	0
29.12.2009	267.60	+0.45%	0	0
28.12.2009	266.40	+0.30%	0	0
23.12.2009	265.60	+0.34%	0	0
22.12.2009	264.70	-0.04%	0	0
21.12.2009	264.80	+0.11%	0	0
18.12.2009	264.50	-0.04%	0	0
17.12.2009	264.60	+0.04%	0	0
16.12.2009	264.50	+0.88%	0	0
15.12.2009	262.20	+0.34%	0	0
14.12.2009	261.30	+0.19%	0	0
11.12.2009	260.80	+0.85%	0	0
10.12.2009	258.60	-0.54%	0	0
9.12.2009	260.00	-0.65%	0	0
8.12.2009	261.70	-0.57%	0	0
7.12.2009	263.20	-0.11%	0	0
4.12.2009	263.50	+0.46%	0	0
3.12.2009	262.30	+0.58%	0	0
2.12.2009	260.80	-0.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›