KB DISC 2900 CAP - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	268.00	+0.15%	0	0
29.12.2009	267.60	+0.45%	0	0
28.12.2009	266.40	+0.30%	0	0
23.12.2009	265.60	+0.34%	0	0
22.12.2009	264.70	-0.04%	0	0
21.12.2009	264.80	+0.11%	0	0
18.12.2009	264.50	-0.04%	0	0
17.12.2009	264.60	+0.04%	0	0
16.12.2009	264.50	+0.88%	0	0
15.12.2009	262.20	+0.34%	0	0
14.12.2009	261.30	+0.19%	0	0
11.12.2009	260.80	+0.85%	0	0
10.12.2009	258.60	-0.54%	0	0
9.12.2009	260.00	-0.65%	0	0
8.12.2009	261.70	-0.57%	0	0
7.12.2009	263.20	-0.11%	0	0
4.12.2009	263.50	+0.46%	0	0
3.12.2009	262.30	+0.58%	0	0
2.12.2009	260.80	-0.53%	0	0
1.12.2009	262.20	+0.50%	0	0
30.11.2009	260.90	+0.85%	0	0
27.11.2009	258.70	+0.08%	0	0
26.11.2009	258.50	-0.54%	0	0
25.11.2009	259.90	-0.61%	0	0
24.11.2009	261.50	-0.15%	0	0
23.11.2009	261.90	+0.54%	0	0
20.11.2009	260.50	+0.27%	0	0
19.11.2009	259.80	+0.23%	0	0
18.11.2009	259.20	+0.90%	0	0
16.11.2009	256.90	+0.08%	0	0
13.11.2009	256.70	-0.19%	0	0
12.11.2009	257.20	+0.47%	0	0
11.11.2009	256.00	-0.04%	0	0
10.11.2009	256.10	+0.71%	0	0
9.11.2009	254.30	+0.67%	0	0
6.11.2009	252.60	-0.16%	0	0
5.11.2009	253.00	+1.73%	0	0
4.11.2009	248.70	-0.04%	0	0
3.11.2009	248.80	-1.39%	0	0
2.11.2009	252.30	-0.59%	0	0
30.10.2009	253.80	+0.59%	0	0
29.10.2009	252.30	-0.86%	0	0
27.10.2009	254.50	-1.96%	0	0
26.10.2009	259.60	+0.85%	0	0
23.10.2009	257.40	+1.66%	0	0
22.10.2009	253.20	-0.98%	0	0
21.10.2009	255.70	+0.27%	0	0
20.10.2009	255.00	+0.08%	0	0
19.10.2009	254.80	-0.89%	0	0
16.10.2009	257.10	+0.59%	0	0
15.10.2009	255.60	-0.51%	0	0
14.10.2009	256.90	+1.26%	0	0
13.10.2009	253.70	+1.36%	0	0
12.10.2009	250.30	+1.96%	0	0
9.10.2009	245.50	+1.28%	0	0
8.10.2009	242.40	+0.46%	0	0
7.10.2009	241.30	+0.04%	0	0
6.10.2009	241.20	+0.37%	0	0
5.10.2009	240.30	-1.92%	0	0