KB DISC 2900 CAP - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
268.00
+0.15%
0
0
29.12.2009
267.60
+0.45%
0
0
28.12.2009
266.40
+0.30%
0
0
23.12.2009
265.60
+0.34%
0
0
22.12.2009
264.70
-0.04%
0
0
21.12.2009
264.80
+0.11%
0
0
18.12.2009
264.50
-0.04%
0
0
17.12.2009
264.60
+0.04%
0
0
16.12.2009
264.50
+0.88%
0
0
15.12.2009
262.20
+0.34%
0
0
14.12.2009
261.30
+0.19%
0
0
11.12.2009
260.80
+0.85%
0
0
10.12.2009
258.60
-0.54%
0
0
9.12.2009
260.00
-0.65%
0
0
8.12.2009
261.70
-0.57%
0
0
7.12.2009
263.20
-0.11%
0
0
4.12.2009
263.50
+0.46%
0
0
3.12.2009
262.30
+0.58%
0
0
2.12.2009
260.80
-0.53%
0
0
1.12.2009
262.20
+0.50%
0
0
30.11.2009
260.90
+0.85%
0
0
27.11.2009
258.70
+0.08%
0
0
26.11.2009
258.50
-0.54%
0
0
25.11.2009
259.90
-0.61%
0
0
24.11.2009
261.50
-0.15%
0
0
23.11.2009
261.90
+0.54%
0
0
20.11.2009
260.50
+0.27%
0
0
19.11.2009
259.80
+0.23%
0
0
18.11.2009
259.20
+0.90%
0
0
16.11.2009
256.90
+0.08%
0
0
13.11.2009
256.70
-0.19%
0
0
12.11.2009
257.20
+0.47%
0
0
11.11.2009
256.00
-0.04%
0
0
10.11.2009
256.10
+0.71%
0
0
9.11.2009
254.30
+0.67%
0
0
6.11.2009
252.60
-0.16%
0
0
5.11.2009
253.00
+1.73%
0
0
4.11.2009
248.70
-0.04%
0
0
3.11.2009
248.80
-1.39%
0
0
2.11.2009
252.30
-0.59%
0
0
30.10.2009
253.80
+0.59%
0
0
29.10.2009
252.30
-0.86%
0
0
27.10.2009
254.50
-1.96%
0
0
26.10.2009
259.60
+0.85%
0
0
23.10.2009
257.40
+1.66%
0
0
22.10.2009
253.20
-0.98%
0
0
21.10.2009
255.70
+0.27%
0
0
20.10.2009
255.00
+0.08%
0
0
19.10.2009
254.80
-0.89%
0
0
16.10.2009
257.10
+0.59%
0
0
15.10.2009
255.60
-0.51%
0
0
14.10.2009
256.90
+1.26%
0
0
13.10.2009
253.70
+1.36%
0
0
12.10.2009
250.30
+1.96%
0
0
9.10.2009
245.50
+1.28%
0
0
8.10.2009
242.40
+0.46%
0
0
7.10.2009
241.30
+0.04%
0
0
6.10.2009
241.20
+0.37%
0
0
5.10.2009
240.30
-1.92%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
KB DISC 2900 CAP
>
Graf
Friday, February 28, 2025 2:32:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity