KB LIKÉR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
27.12.1996	68.00	0.00%	0	0		0.00%	0
23.12.1996	68.00	0.00%	0	0	81.00	-10.00%	1 620	20
20.12.1996	68.00	0.00%	0	0		+0.65%	0
19.12.1996	68.00	0.00%	0	0		-2.55%	0
18.12.1996	68.00	0.00%	0	0		-2.39%	0
17.12.1996	68.00	0.00%	0	0	94.00	+9.17%	940	10
16.12.1996	68.00	0.00%	0	0		0.00%	0
13.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	+3.03%	408	6		0.00%	0
11.12.1996	66.00	0.00%	0	0	86.10	-8.40%	603	7
10.12.1996	66.00	0.00%	0	0	94.00	+9.30%	2 350	25
9.12.1996	66.00	-0.51%	330	5		0.00%	0
6.12.1996	66.34	0.00%	0	0		0.00%	0
5.12.1996	66.34	-9.99%	1 327	20		0.00%	0
4.12.1996	73.71	0.00%	0	0		0.00%	0
3.12.1996	73.71	0.00%	0	0		+3.61%	0
2.12.1996	73.71	0.00%	0	0	83.00	-2.81%	83	1
29.11.1996	73.71	0.00%	0	0	86.00	-0.69%	427	5
28.11.1996	73.71	-10.00%	74	1	86.00	+3.61%	688	8
27.11.1996	81.90	0.00%	0	0		+9.21%	0
26.11.1996	81.90	0.00%	0	0	76.00	-7.31%	76	1
25.11.1996	81.90	-10.00%	0	0	82.00	-4.65%	82	1
22.11.1996	91.00	0.00%	0	0		+0.97%	0
21.11.1996	91.00	0.00%	0	0	86.00	-5.88%	2 470	29
20.11.1996	91.00	0.00%	0	0		-2.42%	0
19.11.1996	91.00	0.00%	0	0		-2.36%	0
18.11.1996	91.00	0.00%	1 092	12		0.00%	0
15.11.1996	91.00	0.00%	0	0		0.00%	0
14.11.1996	91.00	0.00%	455	5		-1.55%	0
13.11.1996	91.00	0.00%	0	0		-1.53%	0
12.11.1996	91.00	0.00%	0	0		0.00%	0
11.11.1996	91.00	0.00%	0	0		0.00%	0
8.11.1996	91.00	0.00%	0	0		-2.00%	0
7.11.1996	91.00	-8.66%	1 001	11		+2.04%	0
6.11.1996	99.63	0.00%	0	0	98.00	-9.25%	686	7
5.11.1996	99.63	0.00%	0	0	108.00	-10.00%	1 080	10
4.11.1996	99.63	-10.00%	0	0	120.00	0.00%	1 320	11
1.11.1996	110.70	0.00%	0	0		+5.26%	0
31.10.1996	110.70	-10.00%	0	0	114.00	-5.00%	228	2
30.10.1996	123.00	0.00%	0	0	120.00	+2.12%	480	4
29.10.1996	123.00	0.00%	0	0	117.50	-7.62%	1 175	10
25.10.1996	123.00	0.00%	0	0	0.00	+6.00%	0	0
24.10.1996	123.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	123.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	123.00	0.00%	0	0	120.00	+3.89%	480	4
21.10.1996	123.00	0.00%	6 888	56	115.50	+5.00%	1 040	9
18.10.1996	123.00	0.00%	0	0	110.00	-9.59%	1 100	10
17.10.1996	123.00	0.00%	615	5	122.00	+9.62%	15 819	130
16.10.1996	123.00	0.00%	0	0		-9.75%	0	0
15.10.1996	123.00	0.00%	0	0		-9.55%	0	0
14.10.1996	123.00	0.00%	738	6		-9.93%	0	0
11.10.1996	123.00	0.00%	0	0		-9.58%	0	0
10.10.1996	123.00	+1.65%	1 599	13		-9.53%	0	0
9.10.1996	121.00	0.00%	0	0		0.00%	0	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
7.10.1996	121.00	+10.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
2.10.1996	110.00	0.00%	0	0		-0.21%	0	0
1.10.1996	110.00	0.00%	0	0	185.00	+1.36%	10 360	56
30.9.1996	110.00	-6.85%	110	1	182.50	-1.35%	730	4
27.9.1996	118.10	0.00%	0	0	185.00	-3.89%	1 850	10
26.9.1996	118.10	-9.99%	31 651	268		+4.17%	0	0
25.9.1996	131.22	0.00%	0	0	185.00	-4.25%	4 620	25
24.9.1996	131.22	0.00%	0	0		+4.32%	0	0
23.9.1996	131.22	-10.00%	1 312	10		-9.00%	0	0
20.9.1996	145.80	0.00%	0	0		0.00%	0	0
19.9.1996	145.80	-10.00%	34 409	236	205.00	-8.00%	3 051	15
18.9.1996	162.00	0.00%	0	0	220.00	+2.00%	3 740	17
17.9.1996	162.00	0.00%	0	0	220.00	-6.00%	1 081	5
16.9.1996	162.00	-10.00%	0	0	229.00	+10.00%	3 664	16
13.9.1996	180.00	0.00%	0	0	209.00	-5.00%	209	1
12.9.1996	180.00	-10.00%	0	0	213.50	-5.00%	7 454	34
11.9.1996	200.00	0.00%	0	0		-4.00%	0	0
10.9.1996	200.00	0.00%	0	0	240.00	+10.00%	3 840	16
9.9.1996	200.00	-7.40%	8 000	40	220.00	-1.00%	1 310	6
6.9.1996	216.00	0.00%	0	0	220.00	0.00%	880	4
5.9.1996	216.00	-10.00%	0	0	220.00	0.00%	220	1
4.9.1996	240.00	0.00%	0	0	220.00	+8.00%	440	2
3.9.1996	240.00	0.00%	0	0	204.00	0.00%	9 588	47
2.9.1996	240.00	0.00%	0	0	204.00	+5.00%	2 040	10
30.8.1996	240.00	0.00%	0	0	195.00	-4.00%	195	1
29.8.1996	240.00	0.00%	7 920	33		+10.00%	0	0
28.8.1996	240.00	0.00%	0	0	186.00	0.00%	744	4
27.8.1996	240.00	0.00%	0	0	186.00	0.00%	1 860	10
26.8.1996	240.00	-3.61%	960	4		0.00%	0	0
23.8.1996	249.00	0.00%	0	0		0.00%	0	0
22.8.1996	249.00	+9.69%	26 892	108	200.00	+1.00%	3 352	18
21.8.1996	227.00	0.00%	0	0	185.00	-8.00%	368	2
20.8.1996	227.00	0.00%	0	0		+8.00%	0	0
19.8.1996	227.00	0.00%	0	0	185.00	-10.00%	925	5
16.8.1996	227.00	0.00%	0	0	205.00	-10.00%	1 845	9
15.8.1996	227.00	0.00%	0	0		-2.00%	0	0
14.8.1996	227.00	0.00%	0	0		+2.00%	0	0
13.8.1996	227.00	0.00%	0	0	225.00	0.00%	15 670	69
12.8.1996	227.00	+9.66%	1 362	6		-14.00%	0	0
9.8.1996	207.00	0.00%	0	0		-5.00%	0	0
8.8.1996	207.00	-10.00%	9 522	46	265.00	+5.00%	3 892	14
7.8.1996	230.00	0.00%	0	0	265.00	-4.00%	2 120	8
6.8.1996	230.00	0.00%	0	0	265.00	+4.00%	1 942	7
5.8.1996	230.00	-9.80%	23 000	100		+10.00%	0	0
2.8.1996	255.00	0.00%	0	0		+10.00%	0	0
1.8.1996	255.00	0.00%	11 730	46	222.00	+10.00%	6 882	31
31.7.1996	255.00	0.00%	0	0		+9.00%	0	0
30.7.1996	255.00	0.00%	0	0	184.50	+2.00%	185	1
29.7.1996	255.00	+6.25%	4 845	19	195.00	+2.00%	1 088	6
26.7.1996	240.00	0.00%	0	0	178.00	+10.00%	712	4
25.7.1996	240.00	+9.58%	0	0	162.00	+5.00%	324	2
24.7.1996	219.00	0.00%	0	0	152.50	+1.00%	4 620	30
23.7.1996	219.00	0.00%	0	0	152.50	-5.00%	305	2
22.7.1996	219.00	+9.69%	0	0		-7.00%	0	0
19.7.1996	199.65	0.00%	0	0		0.00%	0	0
18.7.1996	199.65	+10.00%	1 997	10	172.00	-10.00%	688	4
17.7.1996	181.50	0.00%	0	0	191.00	-4.00%	3 820	20
16.7.1996	181.50	0.00%	0	0		+25.00%	0	0
15.7.1996	181.50	+10.00%	0	0	159.00	+1.00%	795	5
12.7.1996	165.00	0.00%	0	0		-1.00%	0	0
11.7.1996	165.00	+10.00%	1 320	8		-9.00%	0	0
10.7.1996	150.00	0.00%	0	0	176.00	-1.00%	696	4
9.7.1996	150.00	0.00%	0	0	176.00	0.00%	704	4
8.7.1996	150.00	-1.55%	2 100	14		-11.00%	0	0
5.7.1996
4.7.1996	152.37	-9.99%	0	0	198.00	+1.00%	1 386	7
3.7.1996	169.29	0.00%	0	0		0.00%	0	0
2.7.1996	169.29	0.00%	0	0	174.00	+3.00%	2 154	11
1.7.1996	169.29	-10.00%	0	0	176.00	-2.00%	2 283	12
28.6.1996	188.10	0.00%	0	0	195.00	0.00%	780	4
27.6.1996	188.10	-10.00%	0	0	195.00	0.00%	780	4
26.6.1996	209.00	0.00%	0	0	195.00	0.00%	780	4
25.6.1996	209.00	0.00%	0	0	195.00	-5.00%	390	2
24.6.1996	209.00	+10.00%	0	0	205.00	+5.00%	2 255	11
21.6.1996	190.00	0.00%	0	0		0.00%	0	0
20.6.1996	190.00	-2.56%	54 340	286	195.10	0.00%	1 951	10
19.6.1996	195.00	0.00%	0	0		0.00%	0	0
18.6.1996	195.00	0.00%	0	0		0.00%	0	0
17.6.1996	195.00	+2.05%	2 340	12		0.00%	0	0
14.6.1996	191.07	0.00%	0	0		-10.00%	0	0
13.6.1996	191.07	-9.87%	21 209	111		-10.00%	0	0
12.6.1996	212.00	0.00%	0	0		0.00%	0	0
11.6.1996	212.00	0.00%	0	0	240.00	0.00%	4 800	20
10.6.1996	212.00	-9.78%	0	0		0.00%	0	0
7.6.1996	235.00	0.00%	0	0		0.00%	0	0
6.6.1996	235.00	0.00%	0	0		-4.00%	0	0
5.6.1996	235.00	0.00%	0	0		+4.00%	0	0
4.6.1996	235.00	0.00%	0	0	240.00	+2.00%	240	1
3.6.1996	235.00	-4.08%	21 855	93	240.00	0.00%	2 360	10
31.5.1996	245.00	0.00%	0	0	240.00	-2.00%	2 592	11
30.5.1996	245.00	+0.40%	1 715	7	240.00	+5.00%	240	1
29.5.1996	244.00	0.00%	0	0	229.00	+6.00%	1 145	5
28.5.1996	244.00	0.00%	0	0		+10.00%	0	0
27.5.1996	244.00	+0.41%	20 252	83		-3.00%	0	0
24.5.1996	243.00	0.00%	0	0	203.30	-7.00%	203	1
23.5.1996	243.00	0.00%	11 178	46	220.00	-8.00%	2 399	11
22.5.1996	243.00	0.00%	0	0	236.50	-6.00%	237	1
21.5.1996	243.00	0.00%	0	0	243.00	+4.00%	5 796	23
20.5.1996	243.00	-10.00%	0	0	243.00	+10.00%	1 215	5
17.5.1996	270.00	0.00%	0	0	220.00	+6.00%	5 536	25
16.5.1996	270.00	+9.31%	7 560	28	200.00	-5.00%	1 880	9
15.5.1996	247.00	0.00%	0	0	220.00	-9.00%	440	2
14.5.1996	247.00	0.00%	0	0		+2.00%	0	0
13.5.1996	247.00	+9.77%	5 187	21	270.50	-7.00%	1 191	5
10.5.1996	225.00	0.00%	0	0	256.00	0.00%	6 900	27
9.5.1996	225.00	-1.74%	9 900	44	256.00	+10.00%	26 356	103
7.5.1996	229.00	0.00%	0	0		-5.00%	0	0
6.5.1996	229.00	-1.71%	1 603	7		0.00%	0	0
3.5.1996	233.00	0.00%	0	0		-3.00%	0	0
2.5.1996	233.00	-9.68%	3 495	15	240.00	-1.00%	24 433	97
30.4.1996	258.00	0.00%	0	0		+5.00%	0	0
29.4.1996	258.00	-9.79%	0	0	242.50	-5.00%	243	1
26.4.1996	286.00	0.00%	0	0		+1.00%	0	0
25.4.1996	286.00	0.00%	42 900	150	252.50	+2.00%	1 010	4
24.4.1996	286.00	0.00%	0	0	247.50	-1.00%	990	4
23.4.1996	286.00	0.00%	0	0	249.00	-2.00%	498	2
22.4.1996	286.00	+10.00%	8 008	28		+5.00%	0	0
19.4.1996	260.00	0.00%	0	0	246.50	+6.00%	1 217	5
18.4.1996	260.00	0.00%	9 620	37	230.50	0.00%	1 844	8
17.4.1996	260.00	0.00%	0	0	240.10	-3.00%	3 926	17
16.4.1996	260.00	0.00%	0	0	240.10	+4.00%	1 426	6
15.4.1996	260.00	+7.88%	3 120	12	228.60	-5.00%	1 143	5
12.4.1996	241.00	0.00%	0	0		+4.00%	0	0
11.4.1996	241.00	+0.41%	6 507	27	240.10	-3.00%	2 545	11
10.4.1996	240.00	0.00%	0	0	239.60	+5.00%	240	1
9.4.1996	240.00	0.00%	0	0	228.10	-5.00%	912	4
5.4.1996	240.00	0.00%	0	0	239.00	+5.00%	239	1
4.4.1996	240.00	0.00%	52 800	220		-4.00%	0	0
3.4.1996	240.00	0.00%	0	0	238.00	0.00%	238	1
2.4.1996	240.00	0.00%	0	0	238.00	-4.00%	3 332	14
1.4.1996	240.00	0.00%	21 600	90	247.50	0.00%	2 723	11
29.3.1996	240.00	0.00%	0	0		+4.00%	0	0
28.3.1996	240.00	0.00%	96 720	403		+20.00%	0	0
27.3.1996	240.00	0.00%	0	0		+5.00%	0	0
26.3.1996	240.00	0.00%	0	0		+5.00%	0	0
25.3.1996	240.00	+2.12%	2 640	11		-5.00%	0	0
22.3.1996	235.00	0.00%	0	0		-5.00%	0	0
21.3.1996	235.00	-9.96%	3 760	16	199.00	-10.00%	199	1
20.3.1996	261.00	0.00%	0	0		-10.00%	0	0
19.3.1996	261.00	0.00%	0	0		-10.00%	0	0
18.3.1996	261.00	-10.00%	6 525	25		-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›