KB LIKÉR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					444.00	0.00%	2 220	5
19.12.1995						+12.00%	0	0
18.12.1995						+13.00%	0	0
17.12.1995
15.12.1995	525.00	0.00%	0	0	352.00	-1.00%	1 056	3
14.12.1995	525.00	+9.83%	15 225	29	354.00	-10.00%	354	1
13.12.1995	478.00	0.00%	0	0	393.00	-2.00%	393	1
12.12.1995	478.00	0.00%	0	0		+10.00%	0	0
11.12.1995	478.00	+9.88%	19 120	40		0.00%	0	0
8.12.1995	435.00	0.00%	0	0		+10.00%	0	0
7.12.1995	435.00	+9.84%	0	0	334.00	-5.00%	668	2
6.12.1995	396.00	0.00%	0	0	352.00	+3.00%	5 968	17
5.12.1995	396.00	0.00%	0	0		+7.00%	0	0
4.12.1995	396.00	+10.00%	2 376	6		-1.00%	0	0
1.12.1995	360.00	0.00%	0	0		0.00%	0	0
30.11.1995	360.00	+9.42%	3 600	10		0.00%	0	0
29.11.1995	329.00	0.00%	0	0	323.00	-10.00%	1 615	5
28.11.1995	329.00	0.00%	0	0	358.00	-10.00%	2 148	6
27.11.1995	329.00	-9.86%	5 593	17		0.00%	0	0
24.11.1995	365.00	0.00%	0	0		0.00%	0	0
23.11.1995	365.00	-9.87%	12 775	35		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
20.11.1995	405.00	-8.78%	7 290	18		0.00%	0	0
17.11.1995	444.00	0.00%	0	0	397.50	-10.00%	1 590	4
16.11.1995	444.00	-9.93%	12 876	29		0.00%	0	0
15.11.1995	493.00	0.00%	0	0	441.00	-10.00%	1 764	4
14.11.1995	493.00	0.00%	0	0		0.00%	0	0
13.11.1995	493.00	-9.54%	7 888	16	488.00	-10.00%	976	2
10.11.1995	545.00	0.00%	0	0		0.00%	0	0
9.11.1995	545.00	-8.71%	9 810	18		0.00%	0	0
8.11.1995	597.00	0.00%	0	0		0.00%	0	0
7.11.1995	597.00	0.00%	0	0	541.50	-9.00%	2 166	4
6.11.1995	597.00	-9.95%	2 985	5	599.00	-2.00%	2 368	4
3.11.1995	663.00	0.00%	0	0	605.00	0.00%	4 810	8
2.11.1995	663.00	+0.75%	19 890	30	599.00	+3.00%	1 198	2
1.11.1995	658.00	0.00%	0	0	583.00	-10.00%	2 332	4
31.10.1995	658.00	0.00%	0	0		+7.00%	0	0
30.10.1995	658.00	+1.23%	13 160	20		+1.00%	0	0
27.10.1995	650.00	0.00%	0	0	596.00	0.00%	596	1
26.10.1995	650.00	-7.14%	8 450	13		0.00%	0	0
25.10.1995	700.00	0.00%	0	0		-10.00%	0	0
24.10.1995	700.00	0.00%	0	0
23.10.1995	700.00	+9.54%	14 000	20
20.10.1995	639.00	0.00%	0	0		-7.00%	0	0
19.10.1995	639.00	-10.00%	10 224	16		-3.00%	0	0
18.10.1995	710.00	0.00%	0	0		-2.00%	0	0
17.10.1995	710.00	0.00%	0	0		+2.00%	0	0
16.10.1995	710.00	-4.18%	1 420	2		+3.00%	0	0
13.10.1995	741.00	-5.00%	2 964	4	720.00	+3.00%	2 160	3
12.10.1995	780.00	+4.00%	6 240	8	696.00	-3.00%	11 136	16
11.10.1995	750.00	+4.89%	3 000	4		-10.00%	0	0
10.10.1995	715.00	0.00%	0	0		0.00%	0	0
9.10.1995	715.00	-2.98%	1 430	2		+9.00%	0	0
6.10.1995	737.00	-4.90%	22 847	31		+2.00%	0	0
5.10.1995	775.00	-0.51%	2 325	3	718.50	-8.00%	719	1
4.10.1995	779.00	-5.00%	1 558	2	780.00	+6.00%	3 120	4
3.10.1995	820.00	-1.79%	6 560	8		+2.00%	0	0
2.10.1995	835.00	0.00%	11 690	14	720.00	-10.00%	2 880	4
29.9.1995	835.00	0.00%	0	0		-1.00%	0	0
28.9.1995	835.00	0.00%	835	1	805.00	0.00%	2 415	3
27.9.1995	835.00	+1.82%	3 340	4		-18.00%	0	0
26.9.1995	820.00	+0.12%	4 100	5		0.00%	0	0
25.9.1995	819.00	0.00%	18 837	23		0.00%	0	0
22.9.1995	819.00	0.00%	0	0		-1.00%	0	0
21.9.1995	819.00	0.00%	0	0
20.9.1995	819.00	0.00%	0	0
19.9.1995	819.00	0.00%	0	0	985.00	-1.00%	9 850	10
18.9.1995	819.00	+5.00%	1 638	2		+6.00%	0	0
15.9.1995	780.00	-3.34%	3 120	4	943.00	-5.00%	3 772	4
14.9.1995	807.00	-4.94%	10 491	13		0.00%	0	0
13.9.1995	849.00	-4.92%	0	0		0.00%	0	0
12.9.1995	893.00	-5.00%	0	0		+1.00%	0	0
11.9.1995	940.00	0.00%	2 820	3	990.00	-1.00%	1 980	2
8.9.1995	940.00	0.00%	6 580	7		0.00%	0	0
7.9.1995	940.00	0.00%	0	0		+1.00%	0	0
6.9.1995	940.00	+1.07%	4 700	5		+2.00%	0	0
5.9.1995	930.00	0.00%	0	0	970.00	+4.00%	970	1
4.9.1995	930.00	-3.62%	8 370	9	970.00	-3.00%	12 174	13
1.9.1995	965.00	-4.92%	0	0		0.00%	0	0
31.8.1995	1 015.00	-4.69%	0	0		+2.00%	0	0
30.8.1995	1 065.00	-4.91%	0	0		0.00%	0	0
29.8.1995	1 120.00	0.00%	0	0		+5.00%	0	0
28.8.1995	1 120.00	+0.90%	56 000	50	903.50	-5.00%	1 807	2
25.8.1995	1 110.00	+0.90%	55 500	50		0.00%	0	0
24.8.1995	1 100.00	+4.76%	11 000	10		0.00%	0	0
23.8.1995	1 050.00	0.00%	52 500	50	951.00	0.00%	4 755	5
22.8.1995	1 050.00	0.00%	0	0		0.00%	0	0
21.8.1995	1 050.00	0.00%	1 050	1		0.00%	0	0
18.8.1995	1 050.00	0.00%	52 500	50		+3.00%	0	0
17.8.1995	1 050.00	+5.00%	0	0	925.50	-3.00%	3 702	4
16.8.1995	1 000.00	0.00%	0	0		-1.00%	0	0
15.8.1995	1 000.00	0.00%	50 000	50		-1.00%	0	0
14.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 000.00	0.00%	0	0		0.00%	0	0
10.8.1995	1 000.00	0.00%	50 000	50		+2.00%	0	0
9.8.1995	1 000.00	-0.99%	5 000	5		+6.00%	0	0
8.8.1995	1 010.00	+1.00%	50 500	50	898.50	-2.00%	3 594	4
7.8.1995	1 000.00	0.00%	50 000	50	912.50	-2.00%	3 650	4
4.8.1995	1 000.00	0.00%	3 000	3		+3.00%	0	0
3.8.1995	1 000.00	0.00%	16 000	16		0.00%	0	0
2.8.1995	1 000.00	0.00%	51 000	51		-2.00%	0	0
1.8.1995	1 000.00	0.00%	9 000	9		-2.00%	0	0
31.7.1995	1 000.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 000.00	+2.04%	1 000	1		0.00%	0	0
27.7.1995	980.00	-2.00%	7 840	8		+4.00%	0	0
26.7.1995	1 000.00	0.00%	0	0	900.00	-2.00%	900	1
25.7.1995	1 000.00	0.00%	0	0		+3.00%	0	0
24.7.1995	1 000.00	+3.09%	18 000	18		+1.00%	0	0
21.7.1995	970.00	-1.02%	12 610	13		+5.00%	0	0
20.7.1995	980.00	0.00%	3 920	4		0.00%	0	0
19.7.1995	980.00	0.00%	7 840	8		-1.00%	0	0
18.7.1995	980.00	0.00%	4 900	5		-1.00%	0	0
17.7.1995	980.00	+3.15%	18 620	19	870.00	-6.00%	4 350	5
14.7.1995	950.00	+0.63%	19 000	20		0.00%	0	0
13.7.1995	944.00	-4.93%	18 880	20		0.00%	0	0
12.7.1995	993.00	-4.97%	19 860	20		0.00%	0	0
11.7.1995	1 045.00	-5.00%	0	0		0.00%	0	0
10.7.1995	1 100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	1 100.00	0.00%	0	0	929.00	0.00%	3 716	4
3.7.1995	1 100.00	0.00%	0	0	930.00	0.00%	1 860	2
30.6.1995	1 100.00	0.00%	0	0		0.00%	0	0
29.6.1995	1 100.00	0.00%	8 800	8		-2.00%	0	0
28.6.1995	1 100.00	+4.76%	9 900	9	951.00	+3.00%	3 804	4
27.6.1995	1 050.00	0.00%	0	0	925.50	0.00%	926	1
26.6.1995	1 050.00	+0.96%	21 000	20	930.00	+8.00%	930	1
23.6.1995	1 040.00	+4.00%	14 560	14	865.00	-2.00%	1 730	2
22.6.1995	1 000.00	0.00%	20 000	20	883.50	-5.00%	3 534	4
21.6.1995	1 000.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 000.00	0.00%	0	0		+4.00%	0	0
19.6.1995	1 000.00	0.00%	0	0	930.00	+3.00%	3 590	4
16.6.1995	1 000.00	0.00%	12 000	12		+2.00%	0	0
15.6.1995	1 000.00	+3.09%	20 000	20		+1.00%	0	0
14.6.1995	970.00	0.00%	15 520	16	840.00	+1.00%	840	1
13.6.1995	970.00	+2.10%	13 580	14		0.00%	0	0
12.6.1995	950.00	+3.26%	4 750	5	830.00	+6.00%	3 320	4
9.6.1995	920.00	+2.22%	6 440	7		+1.00%	0	0
8.6.1995	900.00	0.00%	0	0		-6.00%	0	0
7.6.1995	900.00	+3.44%	7 200	8	830.00	+4.00%	3 320	4
6.6.1995	870.00	+4.81%	13 920	16	800.00	+10.00%	2 400	3
5.6.1995	830.00	0.00%	0	0	729.00	-10.00%	2 187	3
2.6.1995	830.00	0.00%	0	0		-10.00%	0	0
1.6.1995	830.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	830.00	+375.00%	14 940	18		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	800.00	+113.00%	1 600	2		+4.00%	0	0
25.5.1995	791.00	-492.00%	0	0		0.00%	0	0
24.5.1995	832.00	-491.00%	12 480	15	959.50	-5.00%	3 838	4
23.5.1995	875.00	-499.00%	5 250	6		0.00%	0	0
22.5.1995	921.00	-495.00%	0	0		0.00%	0	0
19.5.1995	969.00	-500.00%	0	0		+4.00%	0	0
18.5.1995	1 020.00	-467.00%	0	0	971.00	-6.00%	3 884	4
17.5.1995	1 070.00	-488.00%	0	0	1 020.00	+1.00%	4 140	4
16.5.1995	1 125.00	-466.00%	0	0	1 020.00	-6.00%	5 100	5
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	1 180.00	0.00%	3 540	3		+5.00%	0	0
10.5.1995	1 180.00	+350.00%	11 800	10	1 027.50	-5.00%	4 110	4
9.5.1995	1 140.00	-500.00%	11 400	10		+10.00%	0	0
5.5.1995	1 200.00	-163.00%	12 000	10	988.50	-1.00%	11 862	12
4.5.1995	1 220.00	0.00%	9 760	8	996.00	-1.00%	996	1
3.5.1995	1 220.00	+338.00%	12 200	10	1 011.00	+10.00%	4 028	4
2.5.1995	1 180.00	-483.00%	11 800	10		-9.00%	0	0
28.4.1995	1 240.00	+333.00%	24 800	20	1 010.00	-2.00%	5 050	5
27.4.1995	1 200.00	0.00%	24 000	20	1 025.50	+1.00%	1 026	1
26.4.1995	1 200.00	0.00%	24 000	20	1 020.50	-8.00%	12 153	12
25.4.1995	1 200.00	0.00%	24 000	20		+5.00%	0	0
24.4.1995			0	0	1 050.00	-5.00%	4 200	4
21.4.1995	1 200.00	+434.00%	4 800	4		0.00%	0	0
20.4.1995	1 150.00	-254.00%	23 000	20		+1.00%	0	0
19.4.1995	1 180.00	+488.00%	28 320	24	1 087.00	+1.00%	2 174	2
18.4.1995	1 125.00	-466.00%	0	0		+10.00%	0	0
14.4.1995	1 180.00	-483.00%	0	0		+10.00%	0	0
13.4.1995	1 240.00	0.00%	2 480	2		+3.00%	0	0
12.4.1995	1 240.00	0.00%	26 040	21		-7.00%	0	0
11.4.1995	1 240.00	0.00%	28 520	23		-3.00%	0	0
10.4.1995	1 240.00	0.00%	33 480	27		-5.00%	0	0
7.4.1995	1 240.00	0.00%	16 120	13		0.00%	0	0
6.4.1995	1 240.00	0.00%	13 640	11		-4.00%	0	0
5.4.1995	1 240.00	0.00%	9 920	8		0.00%	0	0
4.4.1995	1 240.00	+247.00%	3 720	3	1 031.00	-3.00%	4 124	4
3.4.1995			0	0		0.00%	0	0
31.3.1995	1 210.00	+476.00%	12 100	10	1 060.00	+9.00%	16 960	16
30.3.1995	1 155.00	+500.00%	12 705	11		+4.00%	0	0
29.3.1995	1 100.00	-476.00%	33 000	30		0.00%	0	0
28.3.1995	1 155.00	-493.00%	17 325	15		-5.00%	0	0
27.3.1995	1 215.00	-470.00%	0	0
24.3.1995	1 275.00	-485.00%	0	0
23.3.1995	1 340.00	-37.00%	26 800	20
22.3.1995	1 345.00	+37.00%	40 350	30
21.3.1995	1 340.00	+151.00%	17 420	13
20.3.1995	1 320.00	0.00%	25 080	19
17.3.1995	1 320.00	+76.00%	26 400	20
16.3.1995	1 310.00	0.00%	15 720	12
15.3.1995	1 310.00	+76.00%	3 930	3
14.3.1995	1 300.00	+358.00%	24 700	19
‹‹ First 60 ‹‹ First 20 Next 200 ›